| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOne Bancorp, Inc.US CNOBP | 25.39 | +0.10% | +0.03 | 2K | 42.02K | 0.08% | 116.79M | +0.18% | +1.14% | +1.72% | +3.68% |
EastGroup PropertiesUS EGP | 202.57 | +0.10% | +0.20 | 592.73K | 120.28M | 1.57% | 10.89B | +2.53% | +0.78% | -1.04% | +13.71% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.32 | +0.10% | +0.03 | 3K | 85.74K | 0.20% | 0 | +0.56% | -0.12% | +0.32% | +0.36% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.12 | +0.10% | +0.01 | 293.54K | 2.97M | 0.10% | 363.69M | -0.30% | -0.30% | +0.70% | +1.40% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.09 | +0.10% | +0.01 | 644 | 6.50K | 0.00% | 127.46M | +0.10% | +0.30% | 0.00% | +0.90% |
New America Acquisition I CorpUS NWAX | 10.09 | +0.10% | +0.01 | 5K | 46.86K | 0.00% | 502.48M | -0.39% | -0.88% | -0.39% | -1.56% |
Ares Acquisition Corp IIIUS AAC | 10.08 | +0.10% | +0.01 | 5K | 50.32K | 0.70% | 497.70M | -0.20% | -6.58% | -6.58% | -6.58% |
APOGEE ACQUISITION CORPUS AACP | 10.08 | +0.10% | +0.01 | 2K | 24.64K | 0.10% | 236.58M | +0.10% | +0.10% | +1.20% | +1.31% |
DYNAMIX CORPORATION IIIUS DNMX | 10.06 | +0.10% | +0.01 | 87.30K | 877.40K | 0.10% | 269.94M | -0.10% | 0.00% | +0.60% | +1.72% |
The BancorpUS TBBK | 50.28 | +0.10% | +0.05 | 423.42K | 21.38M | 1.63% | 2.05B | +0.10% | -25.17% | -18.79% | -25.53% |
Sprott Focus Trust Inc.US FUND | 10.05 | +0.10% | +0.01 | 24.38K | 245.07K | 0.90% | 300.45M | -3.18% | -7.63% | +5.57% | +15.78% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.15 | +0.10% | +0.01 | 3K | 26.92K | 0.10% | 139.58M | -0.20% | -0.29% | +0.30% | +1.50% |
Social Commerce Partners CorpUS SCPQ | 10.04 | +0.10% | +0.01 | 210 | 2.12K | 0.00% | 137.38M | +0.10% | +0.30% | +0.60% | +0.40% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 141.92 | +0.10% | +0.14 | 10K | 1.40M | 0.47% | 286.67M | -2.79% | -5.58% | -3.13% | +19.33% |
iShares Short Duration Bond Active ETFUS NEAR | 50.11 | +0.10% | +0.05 | 446.57K | 22.37M | 0.10% | 5.15B | 0.00% | -0.87% | -1.03% | -1.94% |
Breeze Holdings Acquisition CorpUS BREZ | 10.02 | +0.10% | +0.01 | 121 | 1.22K | 0.00% | 197.78M | 0.00% | +0.20% | +0.86% | +1.21% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | +0.10% | +0.05 | 590.25K | 29.56M | 0.12% | 2.62B | +0.04% | -0.73% | -0.97% | -1.46% |
Western Asset Emerging Markets IncomeUS EMD | 10.01 | +0.10% | +0.01 | 144.94K | 1.45M | 0.90% | 581.89M | -0.99% | -5.57% | -5.65% | -5.83% |
Starlink AI Acquisition CorpUS OTAI | 10.01 | +0.10% | +0.01 | 6K | 55.17K | 0.20% | 135.08M | -0.15% | +0.15% | 0.00% | +0.76% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | +0.10% | +0.01 | 833 | 8K | 0.00% | 220.64M | 0.00% | +0.30% | 0.00% | +1.01% |