| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.53 | +0.15% | +0.22 | 27.29K | 3.90M | 0.45% | 1.29B | -1.76% | -4.86% | -2.15% | +12.71% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.59 | +0.15% | +0.05 | 3K | 103.32K | 0.41% | 255.94M | -1.63% | -1.42% | +7.31% | +7.05% |
LifeMD Inc.US LFMD | 3.23 | +0.16% | +0.01 | 622.84K | 2.02M | 3.85% | 155.97M | -6.25% | -2.57% | -23.21% | -5.43% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.67 | +0.16% | +0.04 | 2K | 40.10K | 0.04% | 1.23M | -2.61% | -4.34% | 0.00% | -1.26% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.45 | +0.16% | +0.08 | 134 | 6.94K | 0.00% | 3.34M | +0.21% | -0.69% | -0.21% | +0.38% |
Apollo Commercial Real Estate FinanceUS ARI | 6.43 | +0.16% | +0.01 | 1.92M | 12.39M | 1.40% | 824.40M | -2.13% | -7.22% | -40.30% | -33.57% |
First Trust Senior Loan ETFUS FTSL | 45.00 | +0.16% | +0.07 | 340.38K | 15.31M | 0.29% | 2.44B | +0.18% | +0.54% | +0.68% | -1.92% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.96 | +0.16% | +0.02 | 433.49K | 6.91M | 0.31% | 1.80B | -0.19% | -1.91% | -2.77% | -4.43% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.71 | +0.16% | +0.04 | 840.45K | 21.62M | 0.18% | 2.84B | +0.16% | -1.23% | -1.72% | -2.69% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.90 | +0.16% | +0.03 | 97.92K | 2.04M | 0.62% | 305.66M | +0.26% | +0.41% | +1.19% | +1.34% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.33 | +0.16% | +0.03 | 15.30K | 249.22K | 1.78% | 107.44M | -0.96% | -8.97% | +3.88% | -23.21% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 52.06 | +0.16% | +0.08 | 12.76K | 664.76K | 0.52% | 39.04M | -1.89% | -4.67% | +2.94% | +19.59% |
WisdomTree Emerging Currency FundUS CEW | 19.78 | +0.16% | +0.03 | 868 | 17.17K | 0.00% | 19.78M | -0.54% | -1.19% | +2.48% | +4.68% |
Infinity Natural ResourcesUS INR | 12.74 | +0.16% | +0.02 | 417.24K | 5.25M | 4.72% | 808.00M | -12.08% | -14.38% | +0.24% | -13.51% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.24 | +0.16% | +0.04 | 2K | 54.03K | 0.20% | 36.70M | +0.32% | -0.31% | -1.18% | -1.68% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.21 | +0.16% | +0.04 | 36.93K | 930.50K | 0.14% | 83.19M | -0.42% | -1.81% | -3.94% | -3.10% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.32 | +0.16% | +0.04 | 3K | 81.81K | 0.32% | 0 | +0.24% | +0.68% | +0.28% | -0.80% |
Aethlon MedicalUS AEMD | 6.32 | +0.16% | +0.01 | 761.82K | 4.92M | 14.20% | 10.14M | +310.39% | +131.50% | +41.85% | -54.37% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.18 | +0.16% | +0.07 | 90.55K | 4.00M | 0.14% | 757.29M | 0.00% | -1.72% | -3.22% | -4.71% |
TIMUS TIMB | 18.93 | +0.16% | +0.03 | 319.82K | 6.06M | 2.51% | 9.05B | -0.99% | +6.11% | -13.64% | -2.67% |