| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RF ACQUISITION CORP IIIUS RFAM | 10.00 | +0.10% | +0.01 | 7K | 73.96K | 0.00% | 139.33M | +0.10% | +0.91% | +1.01% | +1.73% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.99 | +0.10% | +0.05 | 220 | 11.03K | 0.00% | 41.99M | +0.07% | -1.14% | -1.47% | -2.46% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.99 | +0.10% | +0.01 | 1K | 14.24K | 0.30% | 409.75M | +0.10% | -0.40% | -0.10% | -0.10% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.98 | +0.10% | +0.01 | 6K | 59.71K | 0.20% | 459.08M | 0.00% | +0.50% | 0.00% | +0.50% |
Cambria Tail Risk ETFUS TAIL | 9.97 | +0.10% | +0.01 | 112.07K | 1.12M | 0.40% | 149.55M | -1.38% | -3.34% | -7.60% | -13.23% |
Brookfield Finance Inc.US BNH | 14.95 | +0.10% | +0.02 | 19.38K | 289.58K | 0.44% | 0 | +0.63% | -0.66% | -1.84% | -9.17% |
Guggenheim Securitized Income ETFUS GISC | 49.72 | +0.10% | +0.05 | 633 | 31.51K | 0.00% | 92.54M | +0.25% | -0.58% | -1.03% | -0.82% |
Energy Transition Special OpportunitiesUS ETSS | 9.94 | +0.10% | +0.01 | 231 | 2.30K | 0.10% | 198.80M | 0.00% | +0.10% | +0.40% | +1.74% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.61 | +0.10% | +0.03 | 415 | 12.73K | 0.00% | 69.97M | -2.32% | -2.41% | +7.87% | +21.66% |
JPMorgan Active High Yield ETFUS JPHY | 49.58 | +0.10% | +0.05 | 10.96K | 543.57K | 0.08% | 2.23B | +0.24% | -1.12% | -1.64% | -2.00% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.76 | +0.10% | +0.03 | 151 | 3.75K | 0.00% | 6.19M | +0.26% | -1.06% | -1.22% | -1.00% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.80 | +0.10% | +0.02 | 149.93K | 2.97M | 0.25% | 520.74M | -0.10% | -1.30% | -1.64% | -0.45% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.33 | +0.10% | +0.02 | 21.97K | 512.66K | 0.16% | 123.64M | -0.18% | -1.74% | -2.52% | -3.95% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.64 | +0.10% | +0.03 | 28.60K | 705.41K | 0.18% | 1.01B | +0.14% | -0.94% | -1.97% | -1.99% |
German AmericanUS GABC | 49.18 | +0.10% | +0.05 | 117.72K | 5.79M | 1.15% | 1.84B | -1.46% | -1.44% | +5.06% | +25.52% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.91 | +0.10% | +0.02 | 9K | 205.77K | 0.80% | 111.18M | -0.35% | -0.89% | -1.10% | -1.42% |
AMR Resources Acquisition CorpUS AMAC | 9.81 | +0.10% | +0.01 | 58.00K | 568.43K | 0.31% | 356.01M | -0.20% | 0.00% | 0.00% | -1.90% |
B&R Technology Merger CorpUS BRTM | 9.81 | +0.10% | +0.01 | 28.09K | 275.42K | 0.10% | 478.14M | -0.41% | 0.00% | 0.00% | -1.90% |
Bancreek International Large Cap ETFUS BCIL | 29.34 | +0.10% | +0.03 | 2K | 47.67K | 0.68% | 91.83M | +2.12% | -2.24% | -3.36% | +5.09% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.75 | +0.10% | +0.01 | 42.28K | 413.25K | 2.00% | 191.10M | -1.42% | -7.23% | -14.70% | -11.92% |