| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aduro Clean Technologies (Uplisting)US ADUR | 12.61 | +0.16% | +0.02 | 214.88K | 2.72M | 4.13% | 450.24M | -2.32% | -21.38% | -12.49% | +21.72% |
Atkore Inc.US ATKR | 94.47 | +0.16% | +0.15 | 545.25K | 51.51M | 0.20% | 3.19B | +0.43% | +0.93% | +18.15% | +49.36% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.34 | +0.16% | +0.08 | 79.19K | 3.98M | 0.19% | 275.86M | +0.26% | -1.22% | -1.89% | -2.40% |
Travere Therapeutics, Inc.US TVTX | 62.86 | +0.16% | +0.10 | 1.58M | 99.64M | 2.85% | 5.93B | -4.45% | -4.34% | +6.49% | +64.51% |
Principal Active High Yield ETFUS YLD | 18.84 | +0.16% | +0.03 | 133.80K | 2.52M | 0.20% | 628.31M | +0.21% | -0.53% | -1.10% | -0.87% |
Canterbury ParkUS CPHC | 15.63 | +0.16% | +0.03 | 3K | 41.57K | 0.32% | 80.99M | -1.61% | -2.28% | -0.41% | +1.46% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.62 | +0.16% | +0.03 | 72.46K | 1.57M | 0.24% | 767.35M | -0.32% | -1.05% | -0.66% | -1.75% |
Cambiar Aggressive Value ETFUS CAMX | 34.21 | +0.16% | +0.05 | 15 | 542.14 | 0.00% | 65.92M | -2.19% | -5.29% | -0.71% | +8.54% |
US Treasury 5 Year Note ETFUS UFIV | 47.06 | +0.16% | +0.08 | 40.38K | 1.90M | 0.04% | 30.12M | -0.01% | -1.79% | -2.88% | -4.47% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 118.44 | +0.16% | +0.19 | 151.53K | 17.93M | 3.26% | 926.15M | -7.02% | -7.20% | -5.29% | -42.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.46 | +0.16% | +0.07 | 2K | 77.79K | 0.26% | 57.66M | +0.30% | +0.76% | +2.53% | +6.83% |
West Enclave Merger CorpUS WENC | 10.02 | +0.16% | +0.02 | 409 | 4.10K | 0.00% | 160.40M | +0.30% | +0.40% | +0.86% | +1.62% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.67 | +0.16% | +0.03 | 191.42K | 3.57M | 0.11% | 1.89B | +0.38% | -0.90% | -1.92% | -2.10% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.95 | +0.16% | +0.05 | 18.47K | 515.95K | 0.22% | 104.79M | +0.34% | +0.70% | +2.14% | +4.76% |
JX Luxventure LimitedUS JXG | 6.20 | +0.16% | +0.01 | 12.77K | 80.22K | 15.19% | 74.77M | -29.55% | -22.50% | -38.00% | +3.33% |
JPMorgan Flexible Debt ETFUS JFLX | 49.41 | +0.16% | +0.08 | 133.48K | 6.60M | 0.10% | 1.57B | +0.14% | -0.92% | -1.89% | -1.61% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.16% | +0.04 | 35.04K | 865.54K | 0.22% | 228.56M | +0.16% | -0.82% | -1.48% | -1.12% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.64 | +0.16% | +0.04 | 1.12M | 27.67M | 0.12% | 4.72B | +0.24% | -0.92% | -1.48% | -2.69% |
Kensington Credit Opportunities ETFUS KAMO | 24.57 | +0.16% | +0.04 | 23.68K | 581.53K | 0.16% | 105.65M | +0.24% | -0.30% | -0.97% | -1.82% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.69 | +0.16% | +0.08 | 17.64K | 859.47K | 1.98% | 46.25M | -2.51% | -10.61% | -1.92% | +26.26% |