| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.02 | +0.30% | +0.25 | 900 | 75.62K | 0.10% | 58.81M | +0.55% | -0.72% | -3.06% | -3.55% |
SPDR S&P International Dividend ETFUS DWX | 47.06 | +0.30% | +0.14 | 21.97K | 1.03M | 0.38% | 520.02M | -0.96% | -2.32% | +2.64% | +7.10% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.55 | +0.30% | +0.09 | 2K | 75.71K | 0.17% | 54.59M | -0.58% | -4.28% | -4.76% | +5.63% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.36 | +0.30% | +0.08 | 20 | 533.00 | 0.00% | 395.45K | -0.26% | -4.72% | -3.64% | +3.95% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.31 | +0.30% | +0.15 | 73.67K | 3.70M | 0.69% | 754.65M | +0.61% | -0.80% | -3.67% | -2.88% |
Jazz Pharmaceuticals PLCUS JAZZ | 241.46 | +0.30% | +0.72 | 499.16K | 120.71M | 2.47% | 15.67B | -1.79% | -5.04% | +6.75% | +42.04% |
East West Ave Acquisition Corp.US EWAVU | 10.06 | +0.30% | +0.03 | 11.54K | 115.67K | 1.61% | 133.02M | +0.30% | +0.80% | +0.60% | +0.60% |
The Morgan Stanley China A Share FundUS CAF | 18.44 | +0.30% | +0.06 | 8K | 143.79K | 0.76% | 246.18M | +0.60% | -4.08% | -9.68% | +6.19% |
GalaxyEdge Acquisition CorpUS GLED | 10.04 | +0.30% | +0.03 | 7K | 67.62K | 0.20% | 160.46M | +0.20% | +0.60% | +0.90% | +1.41% |
Gilead SciencesUS GILD | 150.56 | +0.30% | +0.45 | 5.57M | 840.45M | 2.58% | 186.80B | +2.83% | +3.04% | +21.58% | +22.67% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.50 | +0.30% | +0.07 | 478.31K | 10.75M | 0.54% | 498.26M | -0.11% | -0.99% | -1.98% | -2.37% |
Avantis Core Fixed Income ETFUS AVIG | 40.09 | +0.30% | +0.12 | 197.41K | 7.91M | 0.16% | 1.97B | +0.29% | -1.54% | -3.35% | -4.37% |
WEC Energy Group IncUS WEC | 103.48 | +0.30% | +0.31 | 3.16M | 326.50M | 0.70% | 33.66B | -1.61% | -2.39% | -11.61% | -1.88% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | +0.30% | +0.08 | 501.19K | 12.54M | 0.15% | 3.64B | +0.04% | -0.95% | -2.98% | -3.99% |
Global X Emerging Markets Bond ETFUS EMBD | 23.29 | +0.30% | +0.07 | 34.69K | 807.59K | 0.30% | 245.72M | +0.43% | -1.19% | -2.76% | -3.00% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.22 | +0.30% | +0.10 | 104.75K | 3.49M | 0.51% | 2.30B | -1.86% | -3.23% | +3.75% | +7.20% |
CycurionUS CYCU | 3.32 | +0.30% | +0.01 | 84.64K | 282.20K | 4.30% | 10.72M | -1.19% | -36.53% | -29.41% | -84.96% |
iShares U.S. Regional Banks ETFUS IAT | 59.76 | +0.30% | +0.18 | 78.14K | 4.67M | 0.67% | 630.47M | -3.91% | -4.22% | -4.15% | +8.36% |
MARA HoldingsUS MARA | 13.28 | +0.30% | +0.04 | 52.03M | 701.95M | 6.19% | 5.13B | +15.48% | +17.94% | -4.32% | +47.88% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.23 | +0.30% | +0.08 | 31.77K | 801.58K | 0.20% | 0 | -1.61% | -1.00% | -1.44% | -2.49% |