| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pimco Total Return ETFUS BOND | 88.98 | +0.29% | +0.26 | 567.35K | 50.46M | 0.16% | 8.67B | +0.26% | -1.68% | -3.73% | -4.40% |
Dimensional Core Fixed Income ETFUS DFCF | 41.04 | +0.29% | +0.12 | 1.18M | 48.57M | 0.18% | 11.28B | +0.39% | -1.04% | -3.00% | -3.57% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.51 | +0.29% | +0.06 | 5K | 98.19K | 0.29% | 63.07M | +0.44% | +0.55% | +2.68% | +6.99% |
SIMPLIFY MBS ETFUS MTBA | 47.83 | +0.29% | +0.14 | 130.35K | 6.23M | 0.18% | 1.29B | +0.38% | -1.66% | -2.78% | -5.12% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.31 | +0.29% | +0.08 | 2K | 43.51K | 0.33% | 13.66M | +0.11% | +0.15% | +1.22% | +2.94% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.69 | +0.29% | +0.13 | 17.11K | 730.39K | 0.21% | 253.98M | +0.49% | +0.96% | +3.58% | +8.64% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.52 | +0.29% | +0.05 | 79.93K | 1.48M | 0.32% | 242.67M | +0.78% | -1.05% | -4.46% | -7.93% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.41 | +0.29% | +0.01 | 275.91K | 941.03K | 0.59% | 324.29M | -0.29% | -3.12% | -5.80% | -8.09% |
VANGUARD CORE BOND ETFUS VCRB | 74.98 | +0.29% | +0.22 | 597.88K | 44.81M | 0.12% | 7.57B | +0.28% | -1.26% | -3.14% | -3.74% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.39 | +0.29% | +0.06 | 160.26K | 3.27M | 0.39% | 1.08B | -0.02% | -1.83% | -3.36% | -4.99% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 12.28 | +0.29% | +0.04 | 63.04K | 777.52K | 7.76% | 7.68M | -7.83% | -21.53% | -12.47% | -48.45% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.51 | +0.30% | +0.14 | 232.40K | 11.04M | 0.13% | 1.40B | +0.20% | -2.15% | -4.11% | -4.40% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 557.18K | 1.89M | 1.33% | 1.16B | -4.78% | -1.74% | +26.02% | +25.09% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.80 | +0.30% | +0.21 | 20.18K | 1.47M | 0.96% | 425.86M | +0.86% | -2.95% | -7.64% | +11.49% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.97 | +0.30% | +0.13 | 168.51K | 7.41M | 0.17% | 969.54M | +0.27% | -0.98% | -2.14% | -1.37% |
U.S. Small Cap Equity Active ETFUS RUSC | 36.92 | +0.30% | +0.11 | 5K | 191.85K | 0.43% | 80.11M | -1.07% | -4.19% | -4.46% | +18.62% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.25 | +0.30% | +0.08 | 9K | 266.81K | 0.32% | 33.90M | +0.50% | +0.87% | +2.39% | +4.98% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.62 | +0.30% | +0.07 | 1K | 35.95K | 0.04% | 22.16M | -0.36% | -2.17% | -1.94% | -3.25% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.59 | +0.30% | +0.09 | 96.21K | 2.75M | 0.25% | 993.50M | +0.46% | -1.14% | -3.05% | -3.57% |
Harbor SMID Cap Value ETFUS EPSV | 29.42 | +0.30% | +0.09 | 14 | 427 | 0.00% | 5.88M | -0.10% | -4.44% | -4.70% | +20.12% |