| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.39 | +0.31% | +0.14 | 2.56M | 116.46M | 0.29% | 15.77B | +0.27% | -1.65% | -3.34% | -3.59% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.45 | +0.31% | +0.06 | 50.18K | 974.92K | 0.26% | 393.86M | +0.26% | -0.51% | -0.92% | -0.59% |
Tortoise Global Water FundUS TBLU | 49.42 | +0.31% | +0.15 | 10.23K | 505.29K | 0.47% | 54.86M | -0.13% | -4.48% | -4.04% | -2.72% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.05 | +0.31% | +0.07 | 257.70K | 5.42M | 2.48% | 66.29M | +1.32% | +0.20% | +4.70% | +4.18% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.69 | +0.31% | +0.51 | 282.62K | 46.58M | 0.52% | 15.12B | -1.28% | -4.24% | -0.81% | +16.76% |
Putnam Municipal Opportunities TrustUS PMO | 9.68 | +0.31% | +0.03 | 99.60K | 959.96K | 1.24% | 265.23M | 0.00% | -6.02% | -9.45% | -9.53% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.19 | +0.31% | +0.23 | 1.30M | 96.71M | 0.18% | 28.43B | +0.27% | -1.64% | -3.46% | -4.74% |
AllianzGI Convertible & Income FundUS NCV | 16.12 | +0.31% | +0.05 | 65.60K | 1.06M | 1.54% | 364.21M | +1.58% | -3.47% | -6.87% | +6.40% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.44 | +0.31% | +0.11 | 7K | 255.12K | 0.24% | 64.68M | +0.25% | +0.14% | +1.36% | +4.15% |
Art's-Way ManufacturingUS ARTW | 3.22 | +0.31% | +0.01 | 3K | 10.04K | 3.74% | 16.67M | +5.92% | +9.15% | +24.81% | +37.02% |
Adamas Trust Inc.US ADAMM | 25.75 | +0.31% | +0.08 | 10.73K | 275.41K | 0.78% | 192.01M | +0.49% | +1.02% | +1.88% | +4.34% |
Vanguard Value ETFUS VTV | 221.94 | +0.31% | +0.69 | 2.86M | 633.87M | 0.66% | 192.21B | -0.43% | -1.97% | +0.66% | +16.21% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.42 | +0.31% | +0.16 | 1.74M | 89.50M | 0.15% | 18.82B | +0.45% | -1.38% | -3.44% | -4.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.90 | +0.31% | +0.12 | 1K | 37.82K | 0.03% | 19.37M | +0.52% | +0.57% | +3.05% | +5.80% |
ExlServiceUS EXLS | 35.26 | +0.31% | +0.11 | 1.63M | 57.58M | 2.13% | 5.35B | -3.26% | -6.05% | +39.81% | -16.92% |
NYLIM MacKay High Income ETFUS IQHI | 25.64 | +0.31% | +0.08 | 3K | 67.14K | 0.22% | 112.15M | +0.14% | -1.48% | -1.04% | -2.16% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.15 | +0.31% | +0.08 | 1K | 31.63K | 0.08% | 3.77M | -1.08% | -3.96% | -3.77% | +0.76% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.48 | +0.31% | +0.14 | 50.41K | 2.24M | 0.17% | 969.66M | +0.54% | -0.89% | -3.38% | -3.83% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.92 | +0.31% | +0.07 | 17.77K | 407.64K | 0.83% | 170.75M | +0.19% | -1.19% | +6.91% | +11.53% |
Fidelity International High Dividend ETFUS FIDI | 28.73 | +0.31% | +0.09 | 99.00K | 2.84M | 0.52% | 393.60M | -2.11% | -3.15% | +5.66% | +10.88% |