| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Core Bond ETFUS FLCB | 20.79 | +0.29% | +0.06 | 306.97K | 6.38M | 0.14% | 3.05B | +0.29% | -1.14% | -3.21% | -3.86% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.38 | +0.29% | +0.03 | 36.87K | 381.94K | 0.46% | 306.46M | -0.10% | -2.26% | -1.24% | -6.82% |
BOK Financial CorpUS BOKF | 133.14 | +0.29% | +0.39 | 245.80K | 32.76M | 1.76% | 8.07B | -2.37% | -5.22% | -3.85% | +12.39% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.85 | +0.29% | +0.18 | 73.62K | 4.48M | 0.16% | 1.20B | +0.58% | -0.86% | -3.44% | -4.37% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.34 | +0.29% | +0.08 | 3K | 88.32K | 0.32% | 56.48M | -0.36% | -2.49% | -1.31% | +5.08% |
Hartford Total Return Bond ETFUS HTRB | 32.82 | +0.29% | +0.10 | 200.66K | 6.58M | 0.17% | 2.20B | +0.27% | -1.26% | -3.26% | -3.89% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.72 | +0.29% | +0.06 | 44 | 929.00 | 0.00% | 4.66M | +0.49% | -0.91% | -3.36% | -4.42% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.44 | +0.29% | +0.07 | 170.99K | 3.84M | 0.18% | 1.29B | +0.56% | -0.86% | -3.40% | -4.04% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.39 | +0.29% | +0.12 | 113.29K | 4.69M | 0.12% | 2.64B | +0.32% | -1.19% | -2.81% | -3.83% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.13 | +0.29% | +0.07 | 696 | 16.79K | 0.08% | 197.82M | +0.29% | -1.25% | -2.94% | -3.87% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.59 | +0.29% | +0.06 | 1K | 29.69K | 0.48% | 108.12M | +0.37% | +0.71% | +2.67% | +7.21% |
CiveoUS CVEO | 34.43 | +0.29% | +0.10 | 111.27K | 3.82M | 2.45% | 355.90M | +3.05% | -0.29% | +4.08% | +50.55% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.54 | +0.29% | +0.08 | 21.55K | 593.57K | 0.51% | 172.71M | -2.86% | -8.38% | -9.31% | +3.18% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.39 | +0.29% | +0.10 | 393.90K | 13.54M | 0.20% | 1.19B | +0.09% | -1.52% | -2.77% | -3.07% |
Evolution Global Acquisition Corp.US EVOXU | 10.31 | +0.29% | +0.03 | 203 | 2.09K | 0.00% | 240.57M | +0.29% | +0.49% | +1.28% | +2.59% |
SPACSphere Acquisition Corp.US SSACU | 10.31 | +0.29% | +0.03 | 8K | 81.58K | 0.63% | 246.93M | +0.29% | +0.19% | +0.98% | +3.10% |
John Hancock Corporate Bond ETFUS JHCB | 20.61 | +0.29% | +0.06 | 25.09K | 516.85K | 0.41% | 97.87M | +0.62% | -0.89% | -3.56% | -4.21% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.89 | +0.29% | +0.06 | 325.01K | 6.13M | 0.13% | 1.92B | +0.61% | -0.81% | -1.90% | -2.60% |
Hennessy Sustainable ETFUS STNC | 36.07 | +0.29% | +0.11 | 79 | 2.88K | 0.00% | 90.75M | -0.63% | -1.91% | -5.20% | +8.84% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.10 | +0.29% | +0.19 | 363.28K | 23.64M | 0.21% | 6.25B | +0.59% | -1.23% | -3.25% | -3.46% |