| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort EuroUS EUO | 30.75 | +0.29% | +0.09 | 19.47K | 598.30K | 0.22% | 33.82M | +1.49% | +4.00% | -0.56% | +8.53% |
Allspring Income Plus EtfUS AINP | 24.57 | +0.29% | +0.07 | 3K | 72.05K | 0.27% | 218.63M | +0.33% | -0.79% | -1.86% | -2.77% |
First Trust Preferred Securities and Income ETFUS FPE | 17.54 | +0.29% | +0.05 | 1.16M | 20.28M | 0.14% | 6.21B | +0.69% | -0.68% | -1.90% | -3.73% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.09 | +0.29% | +0.07 | 220 | 5.75K | 0.00% | 6.52M | -1.36% | -3.69% | -1.61% | +3.82% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.73 | +0.29% | +0.28 | 7K | 713.49K | 0.40% | 517.96M | -0.97% | -3.87% | -0.50% | +7.38% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.00 | +0.29% | +0.08 | 2K | 65.24K | 0.29% | 49.70M | +0.25% | +0.21% | +1.32% | +4.15% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.52 | +0.29% | +0.08 | 36.95K | 1.05M | 0.21% | 423.52M | -1.62% | -1.04% | +2.08% | +3.97% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.58 | +0.29% | +0.07 | 32.78K | 838.43K | 0.43% | 125.34M | -0.22% | -1.86% | -2.11% | -4.20% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | +0.29% | +0.03 | 75.38K | 788.38K | 0.77% | 326.26M | +0.34% | +0.19% | +0.58% | -1.87% |
American Healthcare REITUS AHR | 52.30 | +0.29% | +0.15 | 2.66M | 139.30M | 1.99% | 12.08B | -2.06% | -6.49% | +2.71% | +11.13% |
John Hancock Core Plus Bond EtfUS JHCP | 24.40 | +0.29% | +0.07 | 37.49K | 915.15K | 0.21% | 286.70M | +0.25% | -1.37% | -3.33% | -3.73% |
Jumia Technologies AGUS JMIA | 6.97 | +0.29% | +0.02 | 1.47M | 10.24M | 3.81% | 933.98M | -5.04% | +3.41% | +11.52% | -44.20% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.45 | +0.29% | +0.15 | 37.93K | 1.91M | 0.21% | 274.57M | +0.30% | -1.74% | -1.61% | -0.37% |
KeyCorpUS KEY | 20.87 | +0.29% | +0.06 | 14.98M | 312.39M | 1.20% | 22.37B | -4.83% | -4.57% | -10.85% | +1.11% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.38 | +0.29% | +0.18 | 35.77K | 2.23M | 1.65% | 226.13M | -2.09% | -9.74% | +1.65% | +21.79% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.92 | +0.29% | +0.23 | 10.35M | 826.98M | 0.14% | 68.39B | +0.48% | -1.39% | -3.47% | -4.57% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.42 | +0.29% | +0.13 | 88.86K | 3.86M | 0.60% | 1.78B | -1.81% | -5.13% | +4.50% | +12.25% |
VictoryShares International Free Cash Flow ETFUS IFLO | 36.54 | +0.29% | +0.11 | 24.94K | 910.94K | 0.60% | 350.76M | -0.59% | -3.10% | +10.68% | +28.28% |
PfizerUS PFE | 27.74 | +0.29% | +0.08 | 28.78M | 797.40M | 1.41% | 157.72B | +0.07% | -1.18% | +17.19% | +11.41% |
RadcomUS RDCM | 10.40 | +0.29% | +0.03 | 69.81K | 724.36K | 1.74% | 173.58M | +4.31% | +0.78% | -17.33% | -20.49% |