| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Pet Care ETFUS PAWZ | 48.70 | +0.35% | +0.17 | 907 | 44.14K | 0.31% | 31.66M | -1.38% | -8.40% | +2.96% | -10.91% |
Crane NXTUS CXT | 45.77 | +0.35% | +0.16 | 649.82K | 29.65M | 2.98% | 2.63B | -8.11% | -8.82% | -4.71% | -2.76% |
BBVA Banco Frances SAUS BBAR | 14.30 | +0.35% | +0.05 | 271.01K | 3.88M | 2.67% | 2.92B | -3.38% | +1.78% | -24.97% | -20.86% |
VanEck International High Yield Bond ETFUS IHY | 21.40 | +0.35% | +0.07 | 12.13K | 259.02K | 0.38% | 42.80M | +0.12% | -1.65% | -1.11% | -2.73% |
First Eagle US Equity ETFUS USFE | 37.03 | +0.35% | +0.13 | 3K | 122.34K | 0.30% | 2.96M | -1.68% | -2.16% | +10.24% | +6.15% |
Stitch Fix Inc.US SFIX | 2.85 | +0.35% | +0.01 | 2.51M | 7.19M | 2.99% | 379.05M | -7.77% | -14.67% | -33.72% | -45.71% |
Voya Core Bond ETFUS VCOB | 48.38 | +0.35% | +0.17 | 2K | 74.18K | 0.21% | 95.79M | +0.45% | -0.95% | -3.06% | -3.27% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.78 | +0.35% | +0.18 | 3K | 136.07K | 0.08% | 58.49M | +0.44% | -0.82% | -0.52% | -1.14% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.86 | +0.35% | +0.14 | 5K | 216.02K | 0.23% | 129.53M | +0.09% | -2.21% | -0.43% | +21.21% |
Western Asset Bond ETFUS WABF | 24.15 | +0.35% | +0.09 | 26 | 636.00 | 0.00% | 15.69M | +0.21% | -1.41% | -3.28% | -4.76% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.97 | +0.35% | +0.10 | 11 | 320.00 | 0.00% | 7.01M | +0.33% | +0.30% | +1.41% | +5.57% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.88 | +0.35% | +0.13 | 3K | 95.09K | 0.27% | 85.75M | +0.52% | +0.60% | +2.76% | +7.39% |
CostcoUS COST | 898.48 | +0.35% | +3.17 | 2.16M | 1.94B | 1.56% | 398.81B | -2.22% | -5.20% | -4.64% | +4.19% |
Weitz Core Plus Bond ETFUS WCPB | 24.82 | +0.35% | +0.09 | 15.90K | 394.48K | 0.18% | 245.08M | +0.37% | -1.16% | -2.58% | -2.83% |
Energys Group LimitedUS ENGS | 2.83 | +0.35% | +0.01 | 752.59K | 2.11M | 4.96% | 153.32M | -3.08% | -0.35% | +8.43% | +232.28% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.18 | +0.35% | +0.09 | 85.37K | 2.15M | 0.14% | 868.71M | +0.52% | -1.33% | -3.47% | -4.51% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.40 | +0.36% | +0.09 | 26.98K | 685.01K | 0.49% | 568.96M | +0.20% | +0.39% | +0.71% | -1.21% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.29 | +0.36% | +0.04 | 185.71K | 2.09M | 0.44% | 504.26M | +1.07% | +0.18% | +0.18% | -4.16% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.97 | +0.36% | +0.09 | 16.95K | 406.19K | 0.13% | 34.76M | +0.31% | -1.66% | -3.99% | -3.77% |
American TowerUS AMT | 174.60 | +0.36% | +0.62 | 3.57M | 622.99M | 1.35% | 81.74B | -1.32% | -0.68% | +3.49% | -0.55% |