| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.59 | +0.37% | +0.16 | 14.74K | 656.92K | 0.40% | 196.20M | +0.12% | -1.75% | -1.11% | -3.34% |
Tejon RanchUS TRC | 16.22 | +0.37% | +0.06 | 136.64K | 2.21M | 2.46% | 436.22M | +1.69% | -1.34% | -12.13% | +2.85% |
PenumbraUS PEN | 318.78 | +0.37% | +1.18 | 293.92K | 93.47M | 0.63% | 12.56B | -0.34% | -1.97% | +0.43% | +2.53% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.61 | +0.37% | +0.16 | 14.52K | 633.81K | 0.55% | 438.28M | -1.13% | -3.43% | +0.86% | +11.53% |
BioAge Labs Inc.US BIOA | 8.09 | +0.37% | +0.03 | 787.32K | 6.28M | 4.59% | 371.31M | -4.60% | -14.66% | -64.24% | -38.85% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.09 | +0.37% | +0.39 | 23.08M | 2.42B | 0.21% | 27.94B | +0.76% | -0.78% | -4.03% | -4.63% |
First Trust Balanced Income ETFUS FTBI | 21.53 | +0.37% | +0.08 | 48.59K | 1.05M | 0.42% | 24.76M | +0.24% | -1.19% | -0.45% | +1.17% |
Tractor SupplyUS TSCO | 32.33 | +0.37% | +0.12 | 9.06M | 293.10M | 2.56% | 16.85B | -4.43% | -7.58% | +5.14% | -35.35% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.24 | +0.37% | +0.09 | 47.04K | 1.14M | 0.41% | 149.08M | +0.75% | -1.10% | -3.85% | -2.73% |
ARS Core Equity Portfolio ETFUS ACEP | 20.31 | +0.37% | +0.08 | 3K | 55.58K | 0.69% | 101.78M | +0.41% | -3.15% | +2.84% | +24.60% |
CareTrustUS CTRE | 37.68 | +0.37% | +0.14 | 1.71M | 64.31M | 1.39% | 8.90B | -1.13% | -4.80% | -5.33% | +4.20% |
Airbnb, Inc.US ABNB | 166.84 | +0.37% | +0.62 | 3.30M | 550.58M | 1.97% | 99.90B | -2.23% | -10.92% | +17.59% | +22.93% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.14 | +0.37% | +0.09 | 11 | 281.00 | 0.00% | 4.83M | +0.12% | -3.34% | 0.00% | -4.41% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.87 | +0.37% | +0.10 | 4K | 97.56K | 0.21% | 13.43M | -0.45% | -3.52% | +0.03% | +7.89% |
Bluemonte Long Term Bond ETFUS BLTD | 24.17 | +0.37% | +0.09 | 15.95K | 385.43K | 0.25% | 164.79M | +0.58% | -0.78% | -5.12% | -4.93% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.58 | +0.37% | +0.15 | 20.52K | 813.81K | 0.48% | 638.28M | -0.54% | -4.53% | -2.76% | +9.01% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.15 | +0.37% | +0.09 | 82.20K | 1.98M | 0.15% | 258.41M | +0.23% | -1.77% | -3.94% | -5.22% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.27 | +0.37% | +0.16 | 161.06K | 6.80M | 1.23% | 989.06M | -1.97% | -5.57% | -6.88% | +9.06% |
Gravity Co LtdUS GRVY | 69.61 | +0.37% | +0.26 | 21.71K | 1.51M | 2.64% | 483.71M | -3.67% | -2.19% | +4.18% | +20.29% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.82 | +0.38% | +0.12 | 1K | 34.50K | 0.10% | 3.08M | +0.47% | 0.00% | 0.00% | +0.49% |