| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.57 | +0.34% | +0.08 | 20.49K | 482.71K | 0.60% | 31.82M | -0.59% | -0.88% | +2.26% | +10.12% |
Dimensional International Small Cap Value ETFUS DISV | 44.15 | +0.34% | +0.15 | 333.94K | 14.74M | 0.93% | 5.25B | +0.14% | -0.76% | +8.90% | +16.18% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.26 | +0.34% | +0.13 | 1K | 43.42K | 0.05% | 29.65M | +0.46% | +0.72% | +2.93% | +7.11% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.70 | +0.34% | +0.07 | 2.23M | 43.95M | 0.20% | 322.02M | +0.16% | -1.79% | -3.95% | -5.36% |
Charles River LaboratoriesUS CRL | 279.01 | +0.34% | +0.95 | 952.93K | 265.33M | 2.07% | 13.32B | +2.16% | -5.48% | +31.17% | +39.87% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.87 | +0.34% | +0.02 | 22.73K | 133.70K | 0.51% | 4.34M | +0.51% | -10.53% | -29.28% | -65.54% |
CamtekUS CAMT | 149.63 | +0.34% | +0.51 | 199.13K | 29.94M | 2.41% | 6.98B | +11.80% | +1.92% | -10.97% | +40.70% |
Sequans Communications SAUS SQNS | 2.93 | +0.34% | +0.01 | 72.38K | 215.19K | 5.13% | 43.88M | +4.64% | -4.25% | -7.28% | -34.74% |
Envista HoldingsUS NVST | 23.43 | +0.34% | +0.08 | 3.54M | 82.94M | 2.03% | 3.77B | -9.15% | -13.86% | -12.05% | +7.92% |
Franklin Multisector Income ETFUS MULT | 24.62 | +0.34% | +0.08 | 391 | 9.62K | 0.00% | 9.85M | +0.10% | -1.38% | -2.22% | -2.76% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.70 | +0.34% | +0.04 | 100.98K | 1.18M | 0.69% | 622.27M | -2.09% | -4.02% | -4.41% | -1.68% |
Aptus Deferred Income ETFUS DEFR | 26.39 | +0.34% | +0.09 | 9K | 236.53K | 0.19% | 149.11M | +0.27% | -0.97% | -1.16% | -1.19% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.75 | +0.34% | +0.16 | 93.65K | 4.37M | 0.41% | 890.27M | +0.06% | -1.43% | -2.60% | -2.99% |
Nutanix Inc.US NTNX | 70.04 | +0.34% | +0.24 | 2.27M | 159.49M | 1.48% | 18.84B | +3.47% | +3.55% | +49.21% | +35.50% |
American Century U.S. Quality Value ETFUS VALQ | 70.92 | +0.34% | +0.24 | 2K | 146.76K | 0.51% | 331.53M | -0.76% | -2.46% | +2.62% | +7.22% |
BNY Mellon Core Bond ETFUS BKAG | 40.80 | +0.34% | +0.14 | 234.20K | 9.55M | 0.20% | 2.44B | +0.34% | -1.21% | -3.06% | -3.74% |
Ames NationalUS ATLO | 32.02 | +0.34% | +0.11 | 22.71K | 729.68K | 1.65% | 284.73M | -1.33% | +0.82% | +5.78% | +39.46% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.00 | +0.34% | +0.11 | 6K | 192.89K | 0.25% | 43.20M | +0.03% | -0.78% | +1.36% | +12.40% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.39 | +0.35% | +0.17 | 483.97K | 23.89M | 0.19% | 6.10B | +0.28% | -1.42% | -3.23% | -4.10% |
T. Rowe Price Financials ETFUS TFNS | 28.70 | +0.35% | +0.10 | 1K | 42.52K | 0.17% | 19.37M | -2.00% | -2.87% | +4.31% | +4.41% |