| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CCM Affordable Housing MBS ETFUS OWNS | 16.89 | +0.36% | +0.06 | 53.18K | 900.07K | 0.95% | 104.72M | +0.54% | -1.11% | -3.43% | -3.26% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 34.31 | +0.36% | +0.12 | 9K | 301.79K | 15.67% | 686.22K | +9.93% | +3.45% | 0.00% | +11.87% |
Oxford Square Capital CorpUS OXSQH | 25.29 | +0.36% | +0.09 | 821 | 20.73K | 0.44% | 0 | +0.60% | +1.32% | +1.08% | -0.75% |
Overlay Shares Short Term Bond ETFUS OVT | 21.55 | +0.36% | +0.08 | 14.58K | 314.05K | 0.42% | 60.76M | +0.49% | -0.87% | -1.42% | -2.00% |
M.D. Sass Concentrated Value ETFUS SASS | 23.89 | +0.36% | +0.09 | 110 | 2.63K | 0.00% | 75.18M | -0.12% | -2.57% | -4.51% | -4.67% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | +0.36% | +0.09 | 11.47K | 288.39K | 0.87% | 326.95M | +0.56% | -0.51% | -0.12% | -0.95% |
Endava LtdUS DAVA | 2.79 | +0.36% | +0.01 | 422.56K | 1.19M | 3.96% | 151.57M | -7.00% | -12.54% | +6.90% | -55.85% |
Tema Heart & Health ETFUS HRTS | 36.30 | +0.36% | +0.13 | 2K | 65.20K | 0.43% | 53.72M | -0.53% | -5.85% | +2.19% | +2.85% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.84 | +0.36% | +0.07 | 19 | 395.00 | 0.00% | 1.56M | +1.07% | -2.53% | +5.17% | +3.83% |
Prudential Financial IncUS PFH | 15.34 | +0.36% | +0.06 | 46.45K | 712.14K | 1.51% | 6.04B | +1.02% | +0.23% | -5.86% | -11.10% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 31.48 | +0.36% | +0.11 | 267 | 8.44K | 0.06% | 3.15M | -1.62% | -5.43% | +1.88% | +16.02% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.51 | +0.36% | +0.19 | 202.70K | 10.64M | 0.76% | 1.19B | -1.32% | -4.28% | -1.54% | +3.04% |
Abbott LaboratoriesUS ABT | 102.98 | +0.36% | +0.37 | 5.02M | 515.90M | 1.33% | 179.07B | -0.11% | -11.71% | +10.45% | -17.81% |
KT CorpUS KT | 19.45 | +0.36% | +0.07 | 900.61K | 17.54M | 1.86% | 9.26B | -2.60% | +2.91% | +9.21% | +2.53% |
MarcusUS MCS | 27.78 | +0.36% | +0.10 | 214.59K | 5.97M | 1.52% | 853.91M | +0.54% | -6.05% | +18.62% | +79.11% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.96 | +0.36% | +0.08 | 790.20K | 18.11M | 0.50% | 1.19B | -0.30% | -3.99% | -6.13% | -4.97% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.65 | +0.36% | +0.18 | 212 | 10.54K | 0.00% | 17.38M | +0.71% | -0.64% | -1.08% | -0.98% |
PennyMacUS PFSI | 66.60 | +0.36% | +0.24 | 467.55K | 31.15M | 1.65% | 3.46B | -3.44% | -11.31% | -21.00% | -49.48% |
SPDR S&P Metals & Mining ETFUS XME | 109.00 | +0.36% | +0.39 | 1.34M | 146.50M | 1.58% | 4.42B | -1.06% | -8.66% | +0.24% | +5.20% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.13 | +0.36% | +0.09 | 2K | 53.06K | 0.33% | 8.69M | +0.35% | +0.07% | +0.44% | +1.40% |