| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSG SportsUS MSGS | 400.09 | +0.34% | +1.34 | 308.39K | 123.69M | 1.53% | 9.63B | +0.96% | -1.49% | +5.64% | +54.68% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.29 | +0.34% | +0.08 | 238 | 6.04K | 0.00% | 79.15M | +0.61% | -0.54% | -0.82% | -1.56% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.35 | +0.34% | +0.42 | 64.75K | 8.12M | 0.45% | 3.35B | -1.02% | -1.46% | +4.98% | +5.56% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.45 | +0.34% | +0.09 | 10K | 252.34K | 0.43% | 68.72M | +0.55% | -1.05% | -3.33% | -3.89% |
FlowersUS FLO | 5.96 | +0.34% | +0.02 | 7.91M | 47.31M | 3.79% | 1.26B | -0.67% | -14.24% | -21.58% | -45.22% |
Titan MachineryUS TITN | 23.80 | +0.34% | +0.08 | 173.74K | 4.16M | 3.50% | 556.21M | -1.86% | +17.94% | +10.85% | +58.24% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.52 | +0.34% | +0.10 | 5K | 139.55K | 0.24% | 165.31M | +0.39% | +0.37% | +1.50% | +4.70% |
WilldanUS WLDN | 80.22 | +0.34% | +0.27 | 105.48K | 8.47M | 2.05% | 1.22B | -1.62% | -6.24% | +1.63% | -22.61% |
RiverviewUS RVSB | 5.94 | +0.34% | +0.02 | 35.23K | 208.32K | 3.63% | 118.52M | +6.45% | +15.56% | +8.79% | +18.33% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.86 | +0.34% | +0.09 | 527 | 13.65K | 0.12% | 126.73M | -0.39% | -3.92% | -2.75% | +13.14% |
Vishay IntertechnologyUS VSH | 32.62 | +0.34% | +0.11 | 2.02M | 65.85M | 4.00% | 4.99B | +5.91% | +3.13% | -45.55% | +125.12% |
NateraUS NTRA | 370.64 | +0.34% | +1.25 | 1.98M | 733.64M | 2.47% | 53.08B | +8.44% | +11.63% | +42.15% | +61.79% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.38 | +0.34% | +0.42 | 152.33K | 18.96M | 0.68% | 3.88B | -0.39% | -4.27% | -3.83% | +11.25% |
Total Return Securities FundUS SWZ | 5.92 | +0.34% | +0.02 | 14.73K | 87.27K | 0.51% | 76.81M | +0.34% | -0.17% | -0.34% | -4.82% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.05 | +0.34% | +0.16 | 23.14K | 1.09M | 0.21% | 292.91M | -0.25% | -1.29% | -3.70% | -4.22% |
PopularUS BPOP | 162.58 | +0.34% | +0.55 | 548.95K | 89.27M | 0.78% | 10.38B | -1.87% | -3.84% | -2.76% | +30.57% |
Dauch CorpUS DCH | 5.91 | +0.34% | +0.02 | 1.84M | 10.92M | 2.89% | 1.40B | -5.44% | -14.10% | +2.07% | -7.80% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.17 | +0.34% | +0.06 | 9K | 163.24K | 0.26% | 122.21M | +0.40% | -1.14% | -3.47% | -4.10% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.15 | +0.34% | +0.08 | 183.39K | 4.06M | 0.14% | 269.14M | +0.20% | -1.12% | -2.96% | -3.84% |
Vanguard Total International Bond ETFUS BNDX | 47.21 | +0.34% | +0.16 | 4.34M | 204.86M | 0.17% | 82.98B | +0.60% | -0.92% | -2.64% | -2.30% |