| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OMS Energy Technologies, Inc.US OMSE | 4.39 | +0.38% | +0.02 | 23.18K | 102.56K | 6.41% | 186.21M | -1.20% | -2.08% | +8.05% | -0.30% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.84 | +0.38% | +0.13 | 1K | 44.14K | 0.00% | 36.12M | +0.57% | +0.89% | +2.97% | +7.67% |
OneAscent Small Cap Core ETFUS OASC | 34.05 | +0.38% | +0.13 | 7K | 239.81K | 0.29% | 94.48M | +0.42% | -2.44% | -3.84% | +15.62% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.38% | +0.10 | 20.72K | 513.19K | 0.22% | 58.27M | -0.28% | -2.02% | -5.00% | -4.08% |
SpokUS SPOK | 10.43 | +0.39% | +0.04 | 129.05K | 1.35M | 1.59% | 217.85M | -4.14% | +1.16% | -0.10% | -20.92% |
LakelandUS LKFN | 59.93 | +0.39% | +0.23 | 251.96K | 15.12M | 1.21% | 1.49B | -1.37% | -0.55% | -2.77% | +5.03% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.58 | +0.39% | +0.18 | 311.55K | 14.20M | 0.18% | 482.69M | +0.24% | -1.79% | -3.80% | -5.13% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 91.15 | +0.39% | +0.35 | 8.83M | 804.63M | 0.17% | 42.10B | +0.24% | -1.80% | -3.84% | -5.21% |
Tweedy Browne Insider Value ETFUS COPY | 15.62 | +0.39% | +0.06 | 242.70K | 3.79M | 0.39% | 419.87M | -0.76% | -1.82% | +5.75% | +21.09% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.45 | +0.39% | +0.13 | 15.80K | 528.19K | 0.18% | 30.44M | +0.80% | +1.29% | +4.53% | +10.21% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.92 | +0.39% | +0.17 | 18.74K | 803.69K | 0.28% | 298.29M | +0.59% | +0.90% | +3.43% | +8.06% |
Monarch Ambassador Income Index ETFUS MAMB | 23.65 | +0.39% | +0.09 | 29.22K | 691.07K | 0.17% | 198.62M | +0.51% | -1.32% | -1.91% | -1.09% |
INDIGO ACQUISITION CORPUS INAC | 10.39 | +0.39% | +0.04 | 227 | 2.37K | 0.00% | 153.30M | +0.39% | +0.78% | +1.46% | +3.38% |
Residential REIT ETFUS HAUS | 17.47 | +0.39% | +0.07 | 361 | 6.32K | 0.00% | 7.51M | -2.17% | -6.42% | -7.85% | -1.55% |
HudsonUS HDSN | 5.19 | +0.39% | +0.02 | 559.22K | 2.88M | 2.32% | 218.34M | -2.63% | -7.82% | -6.82% | -24.23% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.28 | +0.39% | +0.13 | 14.08K | 468.31K | 0.74% | 396.18M | -1.92% | -5.71% | +3.84% | -0.18% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.11 | +0.39% | +0.13 | 3K | 94.67K | 0.12% | 414.13M | -0.74% | -4.72% | -4.18% | +10.83% |
OperaUS OPRA | 18.13 | +0.39% | +0.07 | 459.08K | 8.32M | 3.57% | 1.61B | -1.63% | -4.38% | -0.06% | +28.04% |
Snail Inc.US SNAL | 2.59 | +0.39% | +0.01 | 28.52K | 74.14K | 4.26% | 23.20M | -1.14% | -9.12% | -12.51% | -41.73% |
VENDOME ACQUISITION CORPORATION IUS VNMEU | 10.34 | +0.39% | +0.04 | 1K | 13.25K | 0.39% | 266.26M | +0.39% | +0.39% | +0.58% | +1.47% |