| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.04 | +0.39% | +0.27 | 3K | 206.41K | 0.82% | 40.49M | -2.64% | -5.73% | +13.07% | +14.89% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.65 | +0.39% | +0.08 | 28.19K | 582.68K | 0.97% | 415.07M | +0.93% | -1.34% | +1.87% | +84.54% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.10 | +0.39% | +0.14 | 165.82K | 5.98M | 0.64% | 2.19B | -0.41% | -2.22% | +1.52% | +11.57% |
iShares TIPS Bond ETFUS TIP | 105.68 | +0.39% | +0.41 | 1.76M | 185.57M | 0.22% | 14.67B | -0.13% | -1.35% | -3.49% | -3.85% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.33 | +0.39% | +0.08 | 14 | 276.00 | 0.00% | 1.93M | -1.65% | +3.07% | +13.34% | -2.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.64 | +0.39% | +0.15 | 6K | 243.06K | 0.22% | 29.94M | +0.53% | +0.82% | +3.03% | +6.01% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.87 | +0.39% | +0.23 | 81.67K | 4.81M | 0.42% | 813.85M | -1.42% | -4.62% | +0.19% | +11.84% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.38 | +0.39% | +0.13 | 19.35K | 645.89K | 0.29% | 229.49M | -0.24% | -2.40% | -1.50% | +5.30% |
BrukerUS BRKR | 61.58 | +0.39% | +0.24 | 1.60M | 98.87M | 3.42% | 9.37B | +16.94% | +3.39% | +1.13% | +30.72% |
Alpha Pro TechUS APT | 5.13 | +0.39% | +0.02 | 23.55K | 119.57K | 3.52% | 52.36M | -1.35% | -1.54% | -0.39% | +15.54% |
Inspire Small/Mid Cap ETFUS ISMD | 47.43 | +0.39% | +0.19 | 22.18K | 1.05M | 0.64% | 327.28M | -0.69% | -4.32% | -3.18% | +22.94% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.56 | +0.39% | +0.17 | 571.13K | 24.87M | 0.21% | 6.58B | +0.39% | -1.83% | -3.90% | -4.66% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.04 | +0.39% | +0.11 | 3K | 90.85K | 0.57% | 112.16M | -0.28% | -2.10% | -0.75% | +7.98% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.43 | +0.39% | +0.09 | 68.33K | 1.53M | 0.40% | 188.15M | -1.23% | -2.10% | +2.42% | +1.95% |
VentasUS VTR | 87.03 | +0.39% | +0.34 | 5.43M | 472.71M | 1.45% | 44.64B | -2.32% | -6.48% | -0.46% | +12.47% |
PPG Industries IncUS PPG | 104.93 | +0.39% | +0.41 | 1.49M | 156.16M | 1.68% | 23.39B | -0.30% | -7.66% | -14.27% | +2.41% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 40.89 | +0.39% | +0.16 | 228.97K | 9.39M | 1.08% | 1.81B | -0.29% | +1.14% | +2.30% | +35.89% |
Schwab U.S. TIPS ETFUS SCHP | 25.54 | +0.39% | +0.10 | 5.56M | 141.89M | 0.20% | 16.17B | -0.20% | -1.62% | -3.70% | -3.59% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.30 | +0.39% | +0.10 | 10 | 272.00 | 0.00% | 1.77M | -0.81% | -2.51% | -1.22% | +0.29% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 22.82 | +0.40% | +0.09 | 3K | 73.54K | 0.26% | 342.23K | -1.54% | -13.25% | -9.14% | -10.00% |