| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.18 | +0.38% | +0.08 | 7K | 140.66K | 1.04% | 49.56M | -0.10% | -3.86% | -5.43% | -6.08% |
Kinsale CapitalUS KNSL | 358.19 | +0.38% | +1.34 | 162.70K | 58.60M | 1.93% | 8.16B | -1.57% | -6.61% | +16.13% | -8.42% |
Pacer US Cash Cows Bond ETFUS MILK | 24.05 | +0.38% | +0.09 | 901 | 21.64K | 0.04% | 19.24M | +0.80% | -0.56% | -2.37% | -2.14% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.28 | +0.38% | +0.17 | 7K | 326.56K | 0.24% | 398.46M | +0.50% | +0.80% | +2.98% | +10.60% |
iShares Neuroscience and Healthcare ETFUS IBRN | 35.32 | +0.38% | +0.13 | 2K | 70.66K | 0.43% | 7.06M | -5.34% | -10.91% | -6.03% | +9.29% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.42 | +0.38% | +0.19 | 11.61K | 584.96K | 0.16% | 87.23M | -0.15% | -1.39% | -3.69% | -3.72% |
General Fusion Group LtdUS GFUZ | 7.98 | +0.38% | +0.03 | 61.44K | 494.79K | 3.27% | 507.09M | -1.72% | +14.00% | -21.99% | -22.15% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.11 | +0.38% | +0.11 | 33.57K | 944.25K | 0.42% | 136.33M | -0.42% | -5.74% | -8.26% | +4.88% |
GigaCloud Technology IncUS GCT | 53.06 | +0.38% | +0.20 | 516.31K | 27.57M | 2.14% | 1.89B | +0.61% | +6.87% | +67.22% | +35.08% |
AtriCureUS ATRC | 58.32 | +0.38% | +0.22 | 1.04M | 60.25M | 3.67% | 2.95B | +4.53% | +19.07% | +107.32% | +47.42% |
Lockheed MartinUS LMT | 535.40 | +0.38% | +2.02 | 967.05K | 517.14M | 1.46% | 123.18B | +1.14% | -5.00% | +6.02% | +10.70% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.62 | +0.38% | +0.15 | 15.35K | 607.64K | 0.22% | 355.59M | +0.60% | +0.78% | +3.07% | +7.05% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.04 | +0.38% | +0.11 | 1K | 44.67K | 0.00% | 1.50M | -2.10% | -0.98% | +11.98% | +7.30% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.41 | +0.38% | +0.30 | 378.55K | 30.10M | 0.58% | 15.14B | -0.94% | -4.35% | -2.46% | +13.98% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.68 | +0.38% | +0.15 | 209.34K | 8.30M | 0.23% | 1.12B | -0.23% | -1.59% | -3.82% | -4.51% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.11 | +0.38% | +0.10 | 3K | 81.24K | 0.36% | 2.51M | +0.53% | +0.30% | -0.38% | +0.24% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.85 | +0.38% | +0.06 | 165.40K | 2.62M | 1.84% | 265.63M | +0.19% | +0.13% | +4.76% | +12.89% |
Gladstone InvestmentUS GAIN | 15.84 | +0.38% | +0.06 | 115.02K | 1.82M | 1.38% | 628.00M | -1.06% | -3.18% | +6.31% | +13.39% |
Global X Clean Water ETFUS AQWA | 18.33 | +0.38% | +0.07 | 6K | 103.84K | 1.09% | 20.71M | +0.12% | -4.81% | -6.10% | -2.34% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.07 | +0.38% | +0.16 | 18.35K | 771.92K | 0.64% | 248.23M | -0.97% | -2.89% | +0.96% | +17.71% |