| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.29 | +0.36% | +0.04 | 185.71K | 2.09M | 0.44% | 504.26M | +1.07% | +0.18% | +0.18% | -4.16% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.97 | +0.36% | +0.09 | 16.95K | 406.19K | 0.13% | 34.76M | +0.31% | -1.66% | -3.99% | -3.77% |
American TowerUS AMT | 174.60 | +0.36% | +0.62 | 3.57M | 622.98M | 1.35% | 81.74B | -1.32% | -0.68% | +3.49% | -0.55% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 45.07 | +0.36% | +0.16 | 7K | 333.09K | 0.45% | 383.10M | +0.49% | +0.74% | +3.10% | +8.52% |
Oxford Square Capital CorpUS OXSQH | 25.29 | +0.36% | +0.09 | 821 | 20.73K | 0.44% | 0 | +0.60% | +1.32% | +1.08% | -0.75% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 49.14 | +0.36% | +0.18 | 143 | 7.08K | 0.00% | 20.64M | +0.36% | -1.18% | -2.38% | -1.39% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.75 | +0.36% | +0.24 | 34.14K | 2.27M | 0.53% | 120.15M | +0.09% | -3.00% | +0.59% | +8.72% |
M.D. Sass Concentrated Value ETFUS SASS | 23.89 | +0.36% | +0.09 | 110 | 2.63K | 0.00% | 75.18M | -0.12% | -2.57% | -4.51% | -4.67% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | +0.36% | +0.09 | 11.47K | 288.39K | 0.87% | 326.95M | +0.56% | -0.51% | -0.12% | -0.95% |
Endava LtdUS DAVA | 2.79 | +0.36% | +0.01 | 422.27K | 1.19M | 3.96% | 151.57M | -7.00% | -12.54% | +6.90% | -55.85% |
Tema Heart & Health ETFUS HRTS | 36.30 | +0.36% | +0.13 | 2K | 65.20K | 0.43% | 53.72M | -0.53% | -5.85% | +2.19% | +2.85% |
Prudential Financial IncUS PFH | 15.34 | +0.36% | +0.06 | 46.45K | 712.14K | 1.51% | 6.04B | +1.02% | +0.23% | -5.86% | -11.10% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.51 | +0.36% | +0.19 | 202.70K | 10.64M | 0.76% | 1.19B | -1.32% | -4.28% | -1.54% | +3.04% |
Abbott LaboratoriesUS ABT | 102.98 | +0.36% | +0.37 | 5.02M | 515.89M | 1.33% | 179.07B | -0.11% | -11.71% | +10.45% | -17.81% |
KT CorpUS KT | 19.45 | +0.36% | +0.07 | 900.61K | 17.54M | 1.86% | 9.26B | -2.60% | +2.91% | +9.21% | +2.53% |
MarcusUS MCS | 27.78 | +0.36% | +0.10 | 214.59K | 5.97M | 1.52% | 853.91M | +0.54% | -6.05% | +18.62% | +79.11% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.96 | +0.36% | +0.08 | 790.20K | 18.11M | 0.50% | 1.19B | -0.30% | -3.99% | -6.13% | -4.97% |
PennyMacUS PFSI | 66.60 | +0.36% | +0.24 | 467.55K | 31.15M | 1.65% | 3.46B | -3.44% | -11.31% | -21.00% | -49.48% |
SPDR S&P Metals & Mining ETFUS XME | 109.00 | +0.36% | +0.39 | 1.34M | 146.50M | 1.58% | 4.42B | -1.06% | -8.66% | +0.24% | +5.20% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.32 | +0.36% | +0.03 | 116.66K | 969.07K | 1.26% | 559.95M | 0.00% | -1.07% | +2.97% | -5.67% |