| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.28 | +0.36% | +0.16 | 4K | 188.53K | 0.24% | 74.71M | -0.26% | -3.10% | -0.29% | +9.00% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.77 | +0.36% | +0.08 | 77.07K | 1.60M | 0.19% | 557.67M | +0.68% | -0.86% | -3.49% | -4.06% |
Capital Bancorp IncUS CBNK | 36.00 | +0.36% | +0.13 | 49.58K | 1.79M | 1.18% | 586.30M | -1.29% | -1.45% | +3.99% | +27.80% |
River City BankUS RCBC | 52.61 | +0.36% | +0.19 | 117.63K | 6.18M | 2.46% | 736.27M | -0.36% | +7.28% | +21.08% | +19.91% |
AcadiaUS AKR | 19.35 | +0.36% | +0.07 | 686.37K | 13.27M | 1.12% | 2.66B | -2.37% | -8.08% | -10.79% | -5.79% |
Weitz Core Plus Bond ETFUS WCPB | 24.82 | +0.36% | +0.09 | 15.90K | 394.48K | 0.18% | 245.10M | +0.38% | -1.15% | -2.57% | -2.82% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.70 | +0.36% | +0.07 | 2.23M | 43.95M | 0.20% | 322.10M | +0.18% | -1.77% | -3.93% | -5.33% |
Omega Healthcare InvestorsUS OHI | 46.83 | +0.36% | +0.17 | 1.65M | 77.14M | 1.38% | 14.19B | -1.08% | +0.47% | -1.66% | +5.62% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.21 | +0.36% | +0.06 | 13.56K | 220.01K | 0.43% | 65.65M | +0.15% | -2.05% | -1.92% | -7.85% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.27 | +0.36% | +0.27 | 54.50K | 4.05M | 0.20% | 246.95M | -0.19% | -1.39% | -3.13% | -1.98% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.60 | +0.37% | +0.13 | 14.42K | 513.87K | 0.59% | 96.12M | -0.33% | -2.17% | +1.30% | +17.40% |
KingstoneUS KINS | 19.18 | +0.37% | +0.07 | 69.75K | 1.34M | 1.48% | 277.67M | -2.79% | -3.28% | +12.49% | +13.96% |
Ascendis Pharma A/SUS ASND | 237.59 | +0.37% | +0.87 | 822.96K | 196.12M | 1.90% | 15.73B | -10.32% | -6.20% | -9.17% | +11.42% |
WisdomTree U.S. Value FundUS WTV | 106.39 | +0.37% | +0.39 | 192.13K | 20.46M | 0.66% | 3.28B | -1.34% | -1.75% | +4.45% | +14.03% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.91 | +0.37% | +0.04 | 29.50K | 323.34K | 1.33% | 194.99M | +0.46% | -1.89% | -1.71% | +4.30% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.10 | +0.37% | +0.14 | 2K | 93.01K | 0.11% | 131.45M | +0.34% | +0.37% | +2.61% | +13.16% |
Dreyfus Strategic Municipal BondUS DSM | 5.44 | +0.37% | +0.02 | 186.71K | 1.02M | 0.74% | 268.89M | -1.09% | -6.37% | -11.40% | -11.83% |
Booking HoldingsUS BKNG | 168.52 | +0.37% | +0.62 | 6.97M | 1.18B | 2.43% | 126.56B | -3.90% | -19.61% | -4.82% | -21.33% |
iShares Core S&P Mid-Cap ETFUS IJH | 73.25 | +0.37% | +0.27 | 7.24M | 530.39M | 0.64% | 124.11B | -0.73% | -4.59% | -4.20% | +10.98% |
Alliance Laundry Holdings Inc.US ALH | 21.66 | +0.37% | +0.08 | 787.92K | 17.15M | 2.69% | 4.30B | +1.83% | -7.71% | -17.86% | +6.44% |