| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.59 | +0.37% | +0.16 | 14.74K | 656.87K | 0.40% | 196.20M | +0.12% | -1.75% | -1.11% | -3.34% |
Tejon RanchUS TRC | 16.22 | +0.37% | +0.06 | 136.63K | 2.21M | 2.46% | 436.22M | +1.69% | -1.34% | -12.13% | +2.85% |
PenumbraUS PEN | 318.78 | +0.37% | +1.18 | 293.92K | 93.47M | 0.63% | 12.56B | -0.34% | -1.97% | +0.43% | +2.53% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.61 | +0.37% | +0.16 | 14.52K | 633.77K | 0.55% | 438.28M | -1.13% | -3.43% | +0.86% | +11.53% |
BioAge Labs Inc.US BIOA | 8.09 | +0.37% | +0.03 | 787.01K | 6.27M | 4.59% | 371.31M | -4.60% | -14.66% | -64.24% | -38.85% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.09 | +0.37% | +0.39 | 23.08M | 2.42B | 0.21% | 27.94B | +0.76% | -0.78% | -4.03% | -4.63% |
Tractor SupplyUS TSCO | 32.33 | +0.37% | +0.12 | 9.06M | 293.09M | 2.56% | 16.85B | -4.43% | -7.58% | +5.14% | -35.35% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.24 | +0.37% | +0.09 | 47.04K | 1.14M | 0.41% | 149.08M | +0.75% | -1.10% | -3.85% | -2.73% |
CareTrustUS CTRE | 37.68 | +0.37% | +0.14 | 1.71M | 64.31M | 1.39% | 8.90B | -1.13% | -4.80% | -5.33% | +4.20% |
Airbnb, Inc.US ABNB | 166.84 | +0.37% | +0.62 | 3.30M | 550.56M | 1.97% | 99.90B | -2.23% | -10.92% | +17.59% | +22.93% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.87 | +0.37% | +0.10 | 4K | 97.56K | 0.21% | 13.43M | -0.45% | -3.52% | +0.03% | +7.89% |
Bluemonte Long Term Bond ETFUS BLTD | 24.17 | +0.37% | +0.09 | 15.95K | 385.43K | 0.25% | 164.79M | +0.58% | -0.78% | -5.12% | -4.93% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.15 | +0.37% | +0.09 | 82.19K | 1.98M | 0.15% | 258.41M | +0.23% | -1.77% | -3.94% | -5.22% |
Gravity Co LtdUS GRVY | 69.61 | +0.37% | +0.26 | 21.70K | 1.51M | 2.64% | 483.71M | -3.67% | -2.19% | +4.18% | +20.29% |
Kinsale CapitalUS KNSL | 358.19 | +0.38% | +1.34 | 162.69K | 58.60M | 1.93% | 8.16B | -1.57% | -6.61% | +16.13% | -8.42% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 50.42 | +0.38% | +0.19 | 11.61K | 584.91K | 0.16% | 87.23M | -0.15% | -1.39% | -3.69% | -3.72% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.59 | +0.38% | +0.15 | 9K | 361.86K | 0.58% | 312.58M | -1.68% | -6.49% | -0.60% | +6.60% |
General Fusion Group LtdUS GFUZ | 7.98 | +0.38% | +0.03 | 61.43K | 494.71K | 3.27% | 507.09M | -1.72% | +14.00% | -21.99% | -22.15% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.11 | +0.38% | +0.11 | 33.57K | 944.25K | 0.42% | 136.33M | -0.42% | -5.74% | -8.26% | +4.88% |
GigaCloud Technology IncUS GCT | 53.06 | +0.38% | +0.20 | 515.65K | 27.53M | 2.14% | 1.89B | +0.61% | +6.87% | +67.22% | +35.08% |