| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AtriCureUS ATRC | 58.32 | +0.38% | +0.22 | 1.04M | 60.25M | 3.67% | 2.95B | +4.53% | +19.07% | +107.32% | +47.42% |
Lockheed MartinUS LMT | 535.40 | +0.38% | +2.02 | 966.17K | 516.67M | 1.46% | 123.18B | +1.14% | -5.00% | +6.02% | +10.70% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.18 | +0.38% | +0.08 | 7K | 140.66K | 1.04% | 49.56M | -0.09% | -3.86% | -5.43% | -6.08% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.41 | +0.38% | +0.30 | 378.54K | 30.10M | 0.58% | 15.14B | -0.94% | -4.35% | -2.46% | +13.98% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.68 | +0.38% | +0.15 | 209.34K | 8.30M | 0.23% | 1.12B | -0.23% | -1.59% | -3.82% | -4.51% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.18 | +0.38% | +0.10 | 4K | 93.12K | 0.08% | 2.52M | +0.81% | +0.60% | 0.00% | +0.64% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.75 | +0.38% | +0.19 | 724 | 36.03K | 0.18% | 27.36M | -0.84% | -2.43% | 0.00% | -0.84% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.11 | +0.38% | +0.10 | 3K | 81.24K | 0.36% | 2.51M | +0.53% | +0.30% | -0.38% | +0.24% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.85 | +0.38% | +0.06 | 165.40K | 2.62M | 1.84% | 265.63M | +0.19% | +0.13% | +4.76% | +12.89% |
Gladstone InvestmentUS GAIN | 15.84 | +0.38% | +0.06 | 115.01K | 1.82M | 1.38% | 628.00M | -1.06% | -3.18% | +6.31% | +13.39% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.07 | +0.38% | +0.16 | 18.31K | 770.57K | 0.64% | 248.23M | -0.97% | -2.89% | +0.96% | +17.71% |
MAN Active Income ETFUS MANI | 26.29 | +0.38% | +0.10 | 2K | 46.64K | 0.23% | 25.24M | +0.82% | +1.14% | +2.78% | +5.27% |
OMS Energy Technologies, Inc.US OMSE | 4.39 | +0.38% | +0.02 | 23.18K | 102.56K | 6.41% | 186.21M | -1.20% | -2.08% | +8.05% | -0.30% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.84 | +0.38% | +0.13 | 1K | 44.14K | 0.00% | 36.12M | +0.57% | +0.89% | +2.97% | +7.67% |
OneAscent Small Cap Core ETFUS OASC | 34.05 | +0.38% | +0.13 | 7K | 239.81K | 0.29% | 94.48M | +0.42% | -2.44% | -3.84% | +15.62% |
Global X Clean Water ETFUS AQWA | 18.33 | +0.38% | +0.07 | 6K | 103.84K | 1.09% | 20.71M | +0.12% | -4.81% | -6.10% | -2.34% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.80 | +0.38% | +0.10 | 20.71K | 513.14K | 0.22% | 58.27M | -0.28% | -2.02% | -5.00% | -4.08% |
SpokUS SPOK | 10.43 | +0.39% | +0.04 | 129.05K | 1.35M | 1.59% | 217.85M | -4.14% | +1.16% | -0.10% | -20.92% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.73 | +0.39% | +0.20 | 6K | 294.58K | 0.37% | 447.46M | +0.66% | +0.82% | +3.17% | +8.40% |
LakelandUS LKFN | 59.93 | +0.39% | +0.23 | 251.95K | 15.12M | 1.21% | 1.49B | -1.37% | -0.55% | -2.77% | +5.03% |