| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.15 | +0.35% | +0.07 | 72.01K | 1.45M | 0.17% | 635.57M | +0.42% | -0.91% | -2.94% | -4.98% |
iShares MSCI Canada ETFUS EWC | 60.43 | +0.35% | +0.21 | 4.17M | 251.60M | 0.76% | 6.95B | -0.12% | -3.09% | +4.88% | +12.05% |
McCormickUS MKC | 48.89 | +0.35% | +0.17 | 3.56M | 174.70M | 1.87% | 13.12B | -2.98% | -11.77% | +1.12% | -28.22% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.62 | +0.35% | +0.16 | 266.89K | 11.90M | 0.16% | 1.04B | +0.43% | -1.10% | -3.08% | -3.88% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.93 | +0.35% | +0.13 | 2K | 86.52K | 0.31% | 159.87M | +0.51% | +0.71% | +3.01% | +9.63% |
Jupiter NeurosciencesUS JUNS | 2.87 | +0.35% | +0.01 | 17.31K | 50.57K | 3.67% | 3.78M | -15.84% | -53.71% | -83.83% | -96.25% |
Regional ManagementUS RM | 31.50 | +0.35% | +0.11 | 65.91K | 2.08M | 2.15% | 290.61M | -4.26% | -7.65% | -19.09% | -18.71% |
Crane NXTUS CXT | 45.77 | +0.35% | +0.16 | 649.82K | 29.65M | 2.98% | 2.63B | -8.11% | -8.82% | -4.71% | -2.76% |
BBVA Banco Frances SAUS BBAR | 14.30 | +0.35% | +0.05 | 271.01K | 3.88M | 2.67% | 2.92B | -3.38% | +1.78% | -24.97% | -20.86% |
VanEck International High Yield Bond ETFUS IHY | 21.40 | +0.35% | +0.07 | 12.13K | 259.02K | 0.38% | 42.80M | +0.12% | -1.65% | -1.11% | -2.73% |
First Eagle US Equity ETFUS USFE | 37.03 | +0.35% | +0.13 | 3K | 122.34K | 0.30% | 2.96M | -1.68% | -2.16% | +10.24% | +6.15% |
Stitch Fix Inc.US SFIX | 2.85 | +0.35% | +0.01 | 2.51M | 7.19M | 2.99% | 379.05M | -7.77% | -14.67% | -33.72% | -45.71% |
Intelligent alpha atlas ETFUS GPT | 34.23 | +0.35% | +0.12 | 600 | 20.58K | 0.10% | 23.62M | +3.00% | -1.48% | +1.85% | +14.36% |
Voya Core Bond ETFUS VCOB | 48.38 | +0.35% | +0.17 | 2K | 74.18K | 0.21% | 95.79M | +0.45% | -0.95% | -3.06% | -3.27% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.78 | +0.35% | +0.18 | 3K | 136.07K | 0.08% | 58.49M | +0.44% | -0.82% | -0.52% | -1.14% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.88 | +0.35% | +0.13 | 3K | 95.09K | 0.27% | 85.75M | +0.52% | +0.60% | +2.76% | +7.39% |
CostcoUS COST | 898.48 | +0.35% | +3.17 | 2.16M | 1.94B | 1.56% | 398.81B | -2.22% | -5.20% | -4.64% | +4.19% |
Energys Group LimitedUS ENGS | 2.83 | +0.35% | +0.01 | 752.59K | 2.11M | 4.96% | 153.32M | -3.08% | -0.35% | +8.43% | +232.28% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.18 | +0.35% | +0.09 | 85.37K | 2.15M | 0.14% | 868.71M | +0.52% | -1.33% | -3.47% | -4.51% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.40 | +0.36% | +0.09 | 26.98K | 685.01K | 0.49% | 568.96M | +0.20% | +0.39% | +0.71% | -1.21% |