| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.57 | +0.39% | +0.08 | 67.66K | 1.39M | 0.44% | 344.55M | +0.78% | -0.53% | -2.44% | -7.63% |
Reinsurance Group of AmericaUS RGA | 246.64 | +0.39% | +0.96 | 68.19K | 16.81M | 0.91% | 16.10B | -0.97% | +1.44% | +18.29% | +21.22% |
Space Asset Acquisition Corp.US SAAQU | 10.24 | +0.39% | +0.04 | 1K | 11.46K | 0.00% | 320.63M | -0.78% | -1.54% | -3.58% | +2.40% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.25 | +0.39% | +0.13 | 68.40K | 2.27M | 0.48% | 2.30B | -1.77% | -3.15% | +3.84% | +7.29% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.61 | +0.39% | +0.51 | 2K | 254.51K | 0.34% | 417.96M | -0.49% | -2.72% | -0.19% | +13.59% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.39 | +0.39% | +0.03 | 107.32K | 684.66K | 0.63% | 503.58M | +0.87% | -2.67% | +4.16% | +11.63% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.19 | +0.39% | +0.04 | 25.86K | 263.07K | 0.69% | 130.57M | +0.29% | -2.58% | -3.14% | -8.69% |
Colombier Acquisition Corp IIUS CLBR | 10.21 | +0.39% | +0.04 | 186.09K | 1.90M | 0.30% | 408.57M | -0.20% | -0.39% | -0.39% | +1.39% |
B. Riley Financial IncUS RILYL | 12.75 | +0.39% | +0.05 | 12.29K | 154.67K | 5.66% | 22.04M | -1.85% | -2.00% | -13.21% | +154.80% |
SolventumUS SOLV | 89.19 | +0.39% | +0.35 | 212.19K | 18.95M | 1.34% | 15.18B | -0.70% | -0.42% | +14.46% | +12.56% |
Apogee EnterprisesUS APOG | 36.95 | +0.39% | +0.15 | 75.98K | 2.82M | 1.35% | 770.98M | -0.61% | -11.19% | -13.03% | +1.47% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.18 | +0.39% | +0.09 | 9K | 215.79K | 0.36% | 24.18M | -0.23% | -1.99% | -4.67% | -3.30% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.15 | +0.39% | +0.10 | 3K | 76.97K | 0.68% | 45.27M | -0.18% | -6.31% | -9.85% | +2.35% |
C3isUS CISS | 1.30 | +0.40% | +0.01 | 13.89M | 20.53M | 30.23% | 1.93M | -5.47% | -55.65% | -98.03% | -99.90% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.15 | +0.40% | +0.04 | 82.47K | 836.95K | 0.20% | 238.98M | +0.40% | +0.79% | +1.10% | +3.05% |
iShares Global Infrastructure ETFUS IGF | 63.42 | +0.40% | +0.25 | 609.77K | 38.59M | 0.74% | 10.36B | +0.05% | -3.04% | -5.79% | +3.36% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.45 | +0.40% | +0.20 | 79.77K | 3.94M | 1.25% | 225.94M | -4.12% | -1.11% | +18.26% | +38.73% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.78 | +0.40% | +0.08 | 18.72K | 369.94K | 0.51% | 151.77M | +0.64% | +0.38% | +2.89% | +2.20% |
Oxford Square Capital CorpUS OXSQH | 25.30 | +0.40% | +0.10 | 348 | 8.78K | 0.44% | 0 | +0.64% | +1.36% | +1.12% | -0.71% |
Invesco Top QQQ ETFUS QBIG | 41.97 | +0.40% | +0.17 | 409 | 17.23K | 0.00% | 33.58M | +1.58% | +2.81% | +12.82% | +9.10% |