| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACS GroupUS PACS | 42.29 | +0.40% | +0.17 | 205.55K | 8.73M | 4.01% | 6.69B | -5.07% | -4.43% | +3.96% | +10.16% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.76 | +0.40% | +0.28 | 4K | 308.43K | 0.24% | 91.39M | -0.88% | -3.91% | +3.16% | +11.36% |
Corgi WDC 2x Daily ETFUS WDCC | 12.42 | +0.41% | +0.05 | 15.50K | 192.82K | 9.86% | 1.74M | +6.15% | -10.84% | 0.00% | -50.83% |
Global X Aging Population ETFUS AGNG | 37.08 | +0.41% | +0.15 | 14.26K | 528.33K | 0.35% | 91.56M | -0.03% | -4.86% | +3.85% | +3.28% |
Grupo Financiero Galicia SAUS GGAL | 41.93 | +0.41% | +0.17 | 201.04K | 8.36M | 2.02% | 6.74B | -2.40% | +1.16% | -15.16% | -22.27% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.64 | +0.41% | +0.21 | 6K | 282.61K | 0.20% | 15.19M | -0.18% | -1.32% | +0.66% | +0.00% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.55 | +0.41% | +0.06 | 3K | 46.35K | 0.22% | 69.80M | -1.02% | -2.38% | +4.39% | +2.26% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.02 | +0.41% | +0.13 | 2K | 62.04K | 0.03% | 43.23M | +0.09% | -0.71% | +1.42% | +12.47% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 38.12 | +0.41% | +0.16 | 390 | 14.87K | 0.00% | 131.50M | +0.38% | +0.41% | +2.65% | +13.20% |
Short Duration Green Bond ETFUS CCSB | 19.67 | +0.41% | +0.08 | 2K | 30.19K | 0.00% | 27.34M | +0.46% | -0.88% | -1.94% | -2.24% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.89 | +0.41% | +0.08 | 3K | 54.22K | 0.20% | 21.38M | +1.02% | +0.17% | +2.10% | -0.20% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.55 | +0.41% | +0.17 | 49.14K | 1.99M | 0.42% | 732.85M | -0.84% | -0.50% | +9.88% | +24.79% |
RiverFront Strategic Income FundUS RIGS | 22.36 | +0.41% | +0.09 | 4K | 90.52K | 0.27% | 59.26M | +0.09% | -1.01% | -2.03% | -2.99% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 164.20 | +0.41% | +0.67 | 7K | 1.20M | 0.41% | 280.78M | -0.28% | -7.39% | -11.02% | +9.41% |
Peoples Bancorp of North CarolinaUS PEBK | 44.19 | +0.41% | +0.18 | 17.13K | 755.26K | 1.17% | 241.25M | -0.05% | -0.32% | +1.38% | +22.07% |
Belite Bio, Inc.US BLTE | 171.66 | +0.41% | +0.70 | 57.94K | 10.03M | 1.95% | 6.91B | -0.77% | +6.58% | +14.57% | +7.31% |
Cumberland PharmaceuticalsUS CPIX | 7.35 | +0.41% | +0.03 | 21.32K | 155.70K | 3.89% | 109.93M | +9.70% | -3.92% | +23.32% | +84.67% |
Silence Therapeutics PlcUS SLN | 12.25 | +0.41% | +0.05 | 173.68K | 2.12M | 3.36% | 761.39M | -6.20% | -7.69% | +22.50% | +101.48% |
Crescent Capital BDC IncUS CCAP | 9.82 | +0.41% | +0.04 | 81.34K | 799.94K | 2.56% | 363.27M | -1.21% | -8.31% | -10.40% | -30.11% |
Morgan Stanley Direct Lending FundUS MSDL | 14.69 | +0.41% | +0.06 | 108.03K | 1.58M | 0.82% | 1.24B | -0.14% | -4.36% | -3.80% | -10.86% |