| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Direct Lending FundUS MSDL | 14.69 | +0.41% | +0.06 | 108.03K | 1.58M | 0.82% | 1.24B | -0.14% | -4.36% | -3.80% | -10.86% |
WisdomTree U.S. Value FundUS WTV | 106.43 | +0.41% | +0.43 | 53.39K | 5.67M | 0.57% | 3.28B | -1.30% | -1.71% | +4.49% | +14.08% |
US Treasury 10 Year Note ETFUS UTEN | 41.62 | +0.41% | +0.17 | 13.41K | 558.00K | 0.18% | 267.41M | +0.30% | -1.70% | -4.26% | -5.53% |
Outfront MediaUS OUT | 28.10 | +0.41% | +0.12 | 428.60K | 12.10M | 1.97% | 4.95B | -2.28% | -5.82% | -11.23% | +16.58% |
Cornerstone Total Return Fund IncUS CRF | 6.11 | +0.41% | +0.03 | 692.17K | 4.22M | 0.82% | 1.03B | -3.71% | -6.94% | -14.26% | -23.78% |
Loar Holdings IncUS LOAR | 64.70 | +0.41% | +0.27 | 199.87K | 12.96M | 2.86% | 6.06B | +0.24% | -13.74% | -16.38% | -4.86% |
CervoMedUS CRVO | 2.44 | +0.41% | +0.01 | 51.71K | 127.64K | 2.06% | 36.89M | -3.56% | -6.87% | -27.16% | -69.11% |
Travel Plus Leisure Co.US TNL | 63.41 | +0.41% | +0.26 | 93.85K | 5.94M | 1.39% | 3.89B | -4.20% | -11.55% | -16.83% | -10.09% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 100.09 | +0.41% | +0.41 | 1K | 106.21K | 0.00% | 375.34M | +0.55% | +0.53% | +0.51% | +1.12% |
Columbus McKinnonUS CMCO | 15.83 | +0.41% | +0.07 | 95.22K | 1.51M | 2.98% | 454.62M | -3.80% | -10.19% | +7.07% | -8.26% |
Tianci InternationalUS CIIT | 2.43 | +0.41% | +0.01 | 7K | 17.31K | 3.50% | 2.35M | -5.81% | -30.57% | -66.25% | -89.56% |
American ExpressUS AXP | 312.85 | +0.41% | +1.29 | 714.30K | 223.05M | 1.46% | 211.27B | -4.55% | -6.89% | -8.65% | -15.43% |
Quaker ChemicalUS KWR | 155.06 | +0.41% | +0.64 | 87.80K | 13.64M | 1.54% | 2.67B | +0.89% | -4.88% | -0.98% | +12.93% |
Blackstone MortgageUS BXMT | 13.33 | +0.41% | +0.06 | 539.11K | 7.20M | 0.90% | 2.25B | +1.18% | -6.62% | -23.20% | -30.34% |
Gabelli Dividend & Income TrustUS GDV | 29.07 | +0.41% | +0.12 | 28.52K | 828.75K | 0.62% | 2.52B | -1.12% | -4.37% | +0.17% | +4.68% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.84 | +0.41% | +0.21 | 14.96K | 760.12K | 0.11% | 1.43B | +0.77% | +0.82% | +3.48% | +8.12% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.26 | +0.41% | +0.14 | 48.06K | 1.60M | 0.48% | 2.30B | -1.75% | -3.12% | +3.86% | +7.32% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.83 | +0.42% | +0.14 | 109 | 3.80K | 0.00% | 5.57M | +0.21% | -3.86% | +1.37% | +4.93% |
Fox Corporation Class BUS FOX | 57.98 | +0.42% | +0.24 | 281.55K | 16.36M | 1.52% | 24.35B | -5.17% | -5.03% | +30.62% | -10.70% |
Innovator Defined Wealth Shield ETFUS BALT | 34.97 | +0.42% | +0.15 | 311.64K | 10.89M | 0.33% | 2.96B | +0.62% | +0.76% | +2.10% | +4.34% |