| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HasbroUS HAS | 87.94 | +0.42% | +0.37 | 381.90K | 33.24M | 1.85% | 12.44B | -3.11% | -5.99% | +3.60% | +7.24% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.88 | +0.42% | +0.10 | 233 | 5.33K | 0.00% | 4.58M | +4.47% | +2.51% | +25.71% | +20.45% |
Fidelity MSCI Financials Index ETFUS FNCL | 79.44 | +0.42% | +0.33 | 53.82K | 4.27M | 0.75% | 2.32B | -2.06% | -3.04% | +4.18% | +2.19% |
Senior Living Corp.US SNDA | 38.43 | +0.42% | +0.16 | 72.14K | 2.78M | 3.51% | 1.85B | -3.51% | -2.86% | -2.16% | +17.85% |
Dimensional International Value ETFUS DFIV | 57.64 | +0.42% | +0.24 | 652.76K | 37.63M | 0.56% | 22.21B | -1.15% | -1.15% | +6.62% | +15.51% |
Capital Bancorp IncUS CBNK | 36.02 | +0.42% | +0.15 | 15.54K | 560.33K | 0.71% | 586.62M | -1.23% | -1.40% | +4.04% | +27.87% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.57 | +0.42% | +0.12 | 305 | 8.71K | 0.00% | 70.71M | 0.00% | -0.97% | +1.17% | +11.85% |
Pop Culture Group Co., LtdUS CPOP | 4.13 | +0.42% | +0.02 | 1.09M | 5.95M | 63.50% | 3.87M | +10.21% | -20.27% | -74.04% | -93.45% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.12 | +0.42% | +0.23 | 8K | 420.96K | 0.13% | 1.20B | +0.81% | +1.22% | +4.53% | +10.47% |
Capital City BankUS CCBG | 50.30 | +0.42% | +0.21 | 18.43K | 926.68K | 1.25% | 858.56M | -0.57% | -2.01% | +3.56% | +18.16% |
First Trust BuyWrite Income ETFUS FTHI | 23.95 | +0.42% | +0.10 | 286.90K | 6.87M | 0.50% | 2.54B | +0.97% | +0.55% | +1.61% | +1.40% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.01 | +0.42% | +0.15 | 287 | 10.33K | 0.00% | 1.18B | -0.34% | -1.97% | +2.05% | +14.01% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.93 | +0.42% | +0.13 | 1K | 36.80K | 0.30% | 897.87K | +1.52% | -1.67% | -9.95% | +15.66% |
BlackbaudUS BLKB | 43.03 | +0.42% | +0.18 | 124.63K | 5.37M | 1.73% | 1.96B | -5.78% | -9.45% | +61.89% | -32.04% |
Clear Channel Outdoor Holdings IncUS CCO | 2.39 | +0.42% | +0.01 | 425.61K | 1.02M | 0.67% | 1.22B | +0.42% | +0.42% | -0.42% | +8.14% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.47 | +0.42% | +0.06 | 17.75K | 238.75K | 0.37% | 66.68M | -1.82% | -6.74% | -3.23% | +5.15% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.58 | +0.42% | +0.38 | 2K | 136.61K | 0.02% | 201.09M | -0.56% | -2.27% | +4.17% | +12.30% |
The Morgan Stanley China A Share FundUS CAF | 18.46 | +0.42% | +0.08 | 7K | 124.10K | 0.49% | 246.48M | +0.72% | -3.97% | -9.57% | +6.32% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.14 | +0.42% | +0.25 | 50.12K | 2.95M | 1.07% | 707.31M | -0.92% | -6.51% | -7.25% | +4.43% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.77 | +0.42% | +0.20 | 11.14K | 520.70K | 0.41% | 705.11M | -1.13% | -4.58% | -3.76% | +11.39% |