US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Li Bang International Corporation Inc. US LBGJ	1.94	0.00%	0.00	24.42K	47.54K	6.70%	1.38M	-13.78%	-37.82%	-99.14%	-99.99%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	68	717.00	0.00%	40.22M	-0.09%	+0.29%	+1.06%	+3.24%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	0.00%	+0.19%	+3.11%
LOCAFY LIMITED US LCFY	2.35	0.00%	0.00	119	284.00	0.00%	5.28M	+4.91%	-8.91%	-37.83%	-16.07%
Lineage Cell Therapeutics Inc US LCTX	1.03	0.00%	0.00	3.21M	3.30M	5.34%	260.49M	+1.98%	-4.63%	-18.25%	-38.32%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	393	4K	0.00%	312.67M	0.00%	+0.00%	+0.81%	+0.50%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	221.86K	2.23M	0.00%	197.77M	0.00%	+0.20%	+0.60%	+1.21%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.89%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	143.69	0.00%	0.00	13	1.87K	0.00%	4.29M	+0.59%	-1.53%	-5.03%	-7.50%
LifeX 2055 Longevity Income ETF US LFAO	156.72	0.00%	0.00	7	1.22K	0.00%	3.18M	+0.73%	-1.28%	-5.32%	-7.07%
LifeX 2065 Longevity Income ETF US LFBE	175.97	0.00%	0.00	10	2K	0.00%	1.98M	+0.94%	-0.96%	-6.64%	-7.04%
LIFECORE BIOMEDICAL INC US LFCR	4.46	0.00%	0.00	280.84K	1.25M	4.93%	168.82M	+8.25%	-1.33%	-23.10%	-45.48%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	11	2.09K	0.00%	815.29K	+0.94%	-0.96%	-5.27%	-7.39%
LifeMD Inc. US LFMDP	23.14	0.00%	0.00	61	1.40K	0.00%	32.40M	+0.63%	-0.13%	-1.51%	+5.01%
Lument Finance Trust, Inc. US LFT	6.57	0.00%	0.00	40.31K	263.53K	3.34%	34.82M	-1.35%	+6.43%	-37.43%	-53.40%

1 ...387 388 389 390 391 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-losers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LBGJ","nameCN":"Li Bang International Corporation Inc.","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":24419,"market":"US","high":2.04,"low":1.9101,"preClose":1.94,"open":1.95,"turnoverRate":0.034374,"peRate":0,"amplitude":0.066959,"marketValue":1378176,"askSize":302,"bidSize":45,"askPrice":1.93,"bidPrice":1.87,"week52High":30900,"week52Low":1.86,"changeRate5Day":-0.137778,"changeRate20Day":-0.378205,"changeRate60Day":-0.991416,"changeRateWTD":0,"changeRateMTD":-0.359736,"changeRateQTD":-0.991709,"changeRateYTD":-0.999854,"amount":47544.760095,"eps":-1114.819946,"lyrEps":-1114.82,"lyrPeRate":0,"pbRate":0.17494,"volumeRatio":0.016791,"committee":-0.740634,"roa":-0.032041,"roe":-0.16829,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378176,"shortable":0,"shares":710400,"floatShares":710400,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.94,"latestTime":"08:37 EDT","volume":1878,"amount":3561.811607,"timestamp":1789994239388,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.94,"latestTime":"08:37 EDT","volume":1878,"amount":3561.811607,"timestamp":1789994239388,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.94,"latestTime":"19:43 EDT","volume":898,"amount":1710.1676,"timestamp":1789775031595,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.940000057220459,"latestTime":"20260921 04:00 EDT","volume":934,"amount":1767,"timestamp":1789977601971,"change":-0.0700000524520874,"changeRate":-0.036082500199706276},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":68,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.00004,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":200,"bidSize":100,"askPrice":16.86,"bidPrice":9.64,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":0,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":717.000019,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.03319,"committee":-0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":500,"bidSize":1000,"askPrice":11.49,"bidPrice":10.45,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.333333,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCFY","nameCN":"LOCAFY LIMITED","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":119,"market":"US","high":2.33,"low":2.33,"preClose":2.35,"open":2.33,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5275280,"askSize":3,"bidSize":1,"askPrice":2.62,"bidPrice":2.33,"week52High":7.7486,"week52Low":2.103,"changeRate5Day":0.049107,"changeRate20Day":-0.089147,"changeRate60Day":-0.378307,"changeRateWTD":0,"changeRateMTD":-0.06746,"changeRateQTD":-0.281346,"changeRateYTD":-0.160714,"amount":284.000011,"eps":-1.112587,"lyrEps":-1.724623,"lyrPeRate":0,"pbRate":1.173696,"volumeRatio":0.023569,"committee":-0.5,"roa":-0.285067,"roe":-0.695126,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302424.45,"shortable":3,"shares":2244800,"floatShares":1405287,"hourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.35,"latestTime":"07:13 EDT","volume":4,"amount":9.32,"timestamp":1789989199995,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.35,"latestTime":"07:13 EDT","volume":4,"amount":9.32,"timestamp":1789989199995,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"16:10 EDT","volume":4,"amount":9.6,"timestamp":1789762204056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTX","nameCN":"Lineage Cell Therapeutics Inc","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":3209250,"market":"US","high":1.055,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.016802,"peRate":0,"amplitude":0.053398,"marketValue":260494687.92,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.942,"week52High":2.09,"week52Low":1,"changeRate5Day":0.019802,"changeRate20Day":-0.046296,"changeRate60Day":-0.18254,"changeRateWTD":0,"changeRateMTD":-0.063636,"changeRateQTD":-0.21374,"changeRateYTD":-0.383234,"amount":3297506.777555,"eps":-0.185503,"lyrEps":-0.276091,"lyrPeRate":0,"pbRate":4.276293,"volumeRatio":2.396827,"committee":-0.333333,"roa":-0.170351,"roe":-0.600598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196730000,"shortable":3,"shares":252907464,"floatShares":191000000,"hourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"08:34 EDT","volume":162,"amount":165.591394,"timestamp":1789994071446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"08:34 EDT","volume":162,"amount":165.591394,"timestamp":1789994071446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:30 EDT","volume":708690,"amount":729944.8971,"timestamp":1789774205231,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.8146,"impliedVolPercentile":0.388},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":393,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":100,"bidSize":1000,"askPrice":10.92,"bidPrice":9.99,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":3930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007572,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"postHourTrading":{"tag":"盘后","latestPrice":9.9997,"preClose":10,"latestTime":"18:05 EDT","volume":106,"amount":1057.2932,"timestamp":1789769137262,"change":-0.0002999999999993008,"changeRate":-0.000029999999999930083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":221863,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.01717,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":100,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":2234160.977048,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":18.07379,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789761846552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.6862,"close":143.6862,"volume":13,"market":"US","high":143.6862,"low":143.6862,"preClose":143.6862,"open":143.6862,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":4293199.9698,"askSize":200,"bidSize":200,"askPrice":228.66,"bidPrice":57.17,"week52High":166.6063,"week52Low":142.5938,"changeRate5Day":0.005876,"changeRate20Day":-0.015315,"changeRate60Day":-0.050343,"changeRateWTD":0.005375,"changeRateMTD":-0.013469,"changeRateQTD":-0.050343,"changeRateYTD":-0.075037,"amount":1868.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4654,"divideRate":0.135472,"floatMarketCap":4293199.9698,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":143.6862,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.0444,"timestamp":1789762204060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.7208,"close":156.7208,"volume":7,"market":"US","high":156.7208,"low":156.7208,"preClose":156.7208,"open":156.7208,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3179708.3112,"askSize":200,"bidSize":200,"askPrice":249.3,"bidPrice":62.33,"week52High":178.6135,"week52Low":148.7089,"changeRate5Day":0.007321,"changeRate20Day":-0.012831,"changeRate60Day":-0.053212,"changeRateWTD":0.005802,"changeRateMTD":-0.011618,"changeRateQTD":-0.053212,"changeRateYTD":-0.0707,"amount":1224.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4203,"divideRate":0.111155,"floatMarketCap":3179708.3112,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":156.7208,"preClose":156.7208,"latestTime":"16:04 EDT","volume":1,"amount":155.8168,"timestamp":1789761847460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.9678,"close":175.9678,"volume":10,"market":"US","high":175.9678,"low":175.9678,"preClose":175.9678,"open":175.9678,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1980517.589,"askSize":200,"bidSize":200,"askPrice":279.74,"bidPrice":69.94,"week52High":197.1672,"week52Low":174.0168,"changeRate5Day":0.009446,"changeRate20Day":-0.009597,"changeRate60Day":-0.066408,"changeRateWTD":0.006458,"changeRateMTD":-0.009396,"changeRateQTD":-0.066408,"changeRateYTD":-0.070426,"amount":1820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9662,"divideRate":0.085051,"floatMarketCap":1980517.589,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":175.9678,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.613,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.8386993408203,"preClose":174.8386993408203,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFCR","nameCN":"LIFECORE BIOMEDICAL INC","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":280840,"market":"US","high":4.55,"low":4.33,"preClose":4.46,"open":4.44,"turnoverRate":0.01453,"peRate":0,"amplitude":0.049327,"marketValue":168824647.6,"askSize":2,"bidSize":115,"askPrice":4.46,"bidPrice":4,"week52High":8.9799,"week52Low":3.625,"changeRate5Day":0.082524,"changeRate20Day":-0.013274,"changeRate60Day":-0.231034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.150476,"changeRateYTD":-0.454768,"amount":1252603.458481,"eps":-0.925714,"lyrEps":-0.54,"lyrPeRate":0,"pbRate":-11.887385,"volumeRatio":2.39654,"committee":0.965812,"roa":-0.030422,"roe":-0.764138,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86206894,"shortable":3,"shares":37853060,"floatShares":19328900,"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":33697,"amount":150288.62,"timestamp":1789774206991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":1.2723,"impliedVolPercentile":0.748},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":11,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":200,"bidSize":200,"askPrice":279.94,"bidPrice":69.99,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.006401,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":2087.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9248,"divideRate":0.084758,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":176.0876,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9676055908203,"preClose":174.9676055908203,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.1442,"close":23.1442,"volume":61,"market":"US","high":23.1442,"low":23.1442,"preClose":23.1442,"open":23.1442,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":32401880,"askSize":200,"bidSize":100,"askPrice":37.08,"bidPrice":22.5,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0.006265,"changeRate20Day":-0.001329,"changeRate60Day":-0.01514,"changeRateWTD":0,"changeRateMTD":-0.000251,"changeRateQTD":-0.01514,"changeRateYTD":0.050138,"amount":1404.000013,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.067361,"volumeRatio":0.101802,"committee":-0.333333,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32401880,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.1442,"preClose":23.1442,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789762204060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFT","nameCN":"Lument Finance Trust, Inc.","changeRate":0,"change":0,"latestPrice":6.57,"close":6.57,"volume":40309,"market":"US","high":6.7193,"low":6.5,"preClose":6.57,"open":6.59,"turnoverRate":0.013233,"peRate":0,"amplitude":0.033379,"marketValue":34821000,"askSize":500,"bidSize":3000,"askPrice":6.25,"bidPrice":6.09,"week52High":22.1,"week52Low":5.8,"changeRate5Day":-0.013514,"changeRate20Day":0.064312,"changeRate60Day":-0.374286,"changeRateWTD":0,"changeRateMTD":-0.095041,"changeRateQTD":-0.28587,"changeRateYTD":-0.534043,"amount":263527.272246,"eps":-3.52294,"lyrEps":-1.43001,"lyrPeRate":0,"pbRate":0.236132,"volumeRatio":2.36026,"committee":0.714286,"roa":-0.01298,"roe":-0.062895,"changeRate5Min":0.010769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.243577,"floatMarketCap":20012220,"shortable":3,"shares":5300000,"floatShares":3046000,"hourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.57,"latestTime":"08:45 EDT","volume":283,"amount":1732.102207,"timestamp":1789994709987,"change":-0.3700000000000001,"changeRate":-0.056316590563165916},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.57,"latestTime":"08:45 EDT","volume":283,"amount":1732.102207,"timestamp":1789994709987,"change":-0.3700000000000001,"changeRate":-0.056316590563165916},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.57,"latestTime":"19:44 EDT","volume":17558,"amount":108091.3258,"timestamp":1789775084108,"change":-0.4500000000000002,"changeRate":-0.06849315068493153},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.570000171661377,"latestTime":"20260921 04:00 EDT","volume":74,"amount":504,"timestamp":1789977601779,"change":0.3299999237060547,"changeRate":0.05022829757744231},"impliedVol":1.1556,"impliedVolPercentile":0}]}}}