| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.57 | +0.13% | +0.07 | 31.57K | 1.63M | 0.03% | 23.64B | +0.11% | -1.05% | -1.59% | -2.49% |
iShares National Muni Bond ETFUS MUB | 103.01 | +0.13% | +0.13 | 101.09K | 10.42M | 0.09% | 45.86B | -0.10% | -2.21% | -4.25% | -3.83% |
iShares Flexible Income Active ETFUS BINC | 51.32 | +0.13% | +0.07 | 61.54K | 3.16M | 0.06% | 16.48B | +0.21% | -1.32% | -2.05% | -2.76% |
Arcosa IncUS ACA | 146.03 | +0.13% | +0.19 | 8K | 1.18M | 0.14% | 7.16B | +0.60% | +0.78% | +0.73% | +37.34% |
Atkore Inc.US ATKR | 94.44 | +0.13% | +0.12 | 6K | 560.55K | 0.02% | 3.19B | +0.39% | +0.90% | +18.11% | +49.31% |
IQVIAUS IQV | 266.76 | +0.13% | +0.34 | 15.83K | 4.24M | 0.00% | 43.91B | +0.41% | +2.67% | +43.09% | +18.34% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.66 | +0.13% | +0.02 | 30 | 470.94 | 0.00% | 31.37M | -3.87% | -1.39% | -2.85% | -29.46% |
Nuveen New York Municipal Value FundUS NNY | 7.83 | +0.13% | +0.01 | 751 | 5.88K | 0.00% | 147.88M | -1.26% | -3.93% | -9.58% | -8.57% |
First Community BancsharesUS FCBC | 46.97 | +0.13% | +0.06 | 386 | 18.13K | 0.00% | 885.92M | -0.89% | -4.51% | +5.98% | +39.25% |
FBS Global Ltd.US FBGL | 0.3910 | +0.13% | +0.0005 | 12.02K | 4.70K | 0.26% | 5.28M | +2.65% | -9.07% | -26.42% | -59.67% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.91 | +0.13% | +0.06 | 16.77K | 786.97K | 0.04% | 7.31B | +0.06% | -0.85% | -1.73% | -2.17% |
EnProUS NPO | 292.88 | +0.13% | +0.38 | 13.44K | 3.97M | 1.96% | 6.19B | +3.15% | -6.31% | -22.97% | +36.77% |
First Trust High Income Strategic Focus ETFUS HISF | 43.29 | +0.13% | +0.06 | 10 | 432.90 | 0.00% | 99.57M | +0.11% | -1.13% | -2.42% | -4.32% |
Best BuyUS BBY | 92.97 | +0.13% | +0.12 | 42.53K | 3.95M | 0.50% | 19.59B | -1.96% | +8.24% | +20.91% | +38.91% |
Everus Construction Group, Inc.US ECG | 116.12 | +0.13% | +0.15 | 4K | 426.99K | 0.00% | 5.92B | +4.39% | -7.81% | -29.00% | +35.72% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 178.67 | +0.13% | +0.23 | 104 | 18.57K | 0.00% | 1.18B | -2.34% | -5.24% | -1.09% | +1.77% |
OceaneeringUS OII | 46.35 | +0.13% | +0.06 | 10.57K | 489.74K | 0.29% | 4.62B | -0.45% | -12.55% | +17.73% | +92.88% |
TechTargetUS TTGT | 3.85 | +0.13% | +0.01 | 20.82K | 79.93K | 0.78% | 277.45M | -0.65% | +0.65% | +4.48% | -28.80% |
RHUS RH | 126.71 | +0.13% | +0.17 | 23.32K | 2.97M | 1.19% | 2.39B | -5.56% | -17.30% | -20.77% | -29.27% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 38.58 | +0.13% | +0.05 | 7K | 282.02K | 0.00% | 1.00B | -2.95% | -2.99% | +16.88% | +30.84% |