| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allied Gold Corp.US AAUC | 22.94 | +0.13% | +0.03 | 4K | 92.32K | 0.00% | 3.20B | +6.25% | -2.71% | +0.39% | +0.26% |
Invesco Large Cap Value ETFUS PWV | 79.32 | +0.13% | +0.10 | 1K | 100.75K | 0.00% | 1.85B | -2.96% | -3.53% | +3.39% | +19.24% |
One Liberty PropertiesUS OLP | 22.88 | +0.13% | +0.03 | 477 | 10.96K | 0.00% | 499.08M | -0.95% | -5.34% | -3.83% | +12.76% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.84 | +0.13% | +0.06 | 31.42K | 1.31M | 0.02% | 7.77B | +0.18% | -0.96% | -1.29% | -2.41% |
NB BANCORPUS NBBK | 22.81 | +0.13% | +0.03 | 2K | 41.03K | 0.92% | 999.50M | -0.35% | +3.78% | +7.95% | +15.09% |
First Citizens BancShares, IncUS FCNCO | 19.75 | +0.13% | +0.03 | 571 | 11.28K | 0.00% | 158.00M | -0.60% | -3.71% | -3.04% | -6.80% |
First BuseyUS BUSE | 30.36 | +0.13% | +0.04 | 4K | 133.69K | 0.03% | 2.51B | -0.56% | +0.20% | +3.23% | +27.62% |
Nuveen Credit Strategies Income FundUS JQC | 4.70 | +0.13% | +0.01 | 12.05K | 56.60K | 0.06% | 694.18M | -0.08% | -1.13% | -2.37% | -6.45% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.32 | +0.13% | +0.10 | 13.61K | 1.02M | 0.12% | 1.03B | -0.07% | -1.13% | -1.63% | -1.48% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.40 | +0.13% | +0.03 | 6K | 110.18K | 0.05% | 2.91M | +0.04% | -2.04% | -3.34% | -3.63% |
Mercantile BankUS MBWM | 60.11 | +0.13% | +0.08 | 3K | 154.26K | 0.00% | 1.04B | -1.99% | +0.84% | +6.82% | +24.97% |
Intrepid PotashUS IPI | 37.54 | +0.13% | +0.05 | 11.87K | 440.78K | 1.36% | 503.30M | -2.29% | -3.69% | +10.64% | +35.38% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.59 | +0.13% | +0.03 | 31.37K | 771.11K | 0.12% | 3.31B | -0.15% | -2.76% | -4.64% | -4.53% |
Schwab US Dividend Equity ETFUS SCHD | 33.73 | +0.13% | +0.05 | 1.81M | 60.91M | 0.12% | 112.97B | -1.79% | -3.94% | +5.52% | +22.95% |
BankUnitedUS BKU | 44.83 | +0.13% | +0.06 | 7K | 328.15K | 0.50% | 3.19B | +0.81% | -3.24% | -10.79% | +0.58% |
W.P. CareyUS WPC | 66.35 | +0.13% | +0.09 | 16.19K | 1.07M | 0.20% | 15.12B | -4.11% | -6.81% | -9.54% | +3.09% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.05 | +0.13% | +0.03 | 3K | 64.74K | 0.00% | 1.76B | -0.64% | -3.91% | +0.53% | -0.21% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.61 | +0.14% | +0.03 | 632 | 13.66K | 0.00% | 767.16M | -0.35% | -1.08% | -0.69% | -1.77% |
Ascent Industries Co.US ACNT | 14.77 | +0.14% | +0.02 | 321 | 4.74K | 0.00% | 133.49M | -1.20% | +0.34% | +2.29% | -8.77% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.37 | +0.14% | +0.03 | 2K | 40.06K | 0.32% | 324.74M | -0.37% | -1.78% | -1.55% | -2.82% |