| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.66 | +0.12% | +0.02 | 1K | 22.77K | 0.00% | 833.00K | +1.28% | +16.34% | 0.00% | +11.89% |
ADAMAS TRUST INCUS ADAMO | 24.90 | +0.12% | +0.03 | 2K | 50.97K | 0.00% | 2.24B | -1.43% | -0.73% | -0.99% | -0.04% |
GlobalstarUS GSAT | 82.94 | +0.12% | +0.10 | 9K | 710.93K | 0.06% | 10.75B | +1.16% | +0.70% | +3.74% | +35.88% |
IntegerUS ITGR | 126.43 | +0.12% | +0.15 | 6K | 771.73K | 0.02% | 4.31B | +0.24% | +0.98% | +35.77% | +61.20% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.15 | +0.12% | +0.09 | 2K | 152.53K | 0.00% | 96.40M | +0.14% | -1.23% | -1.37% | -1.21% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.27 | +0.12% | +0.03 | 9K | 215.47K | 0.00% | 873.71M | +0.16% | -1.02% | -1.54% | -2.53% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.38 | +0.12% | +0.02 | 75 | 1.23K | 0.00% | 420.97M | -1.16% | -2.50% | -0.33% | +4.20% |
Ternium SAUS TX | 57.30 | +0.12% | +0.07 | 4K | 240.42K | 0.48% | 11.23B | +2.39% | +3.34% | +26.29% | +50.04% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 24.49 | +0.12% | +0.03 | 7K | 172.13K | 1.02% | 63.67M | -5.09% | +3.16% | +85.11% | -9.92% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 40.38 | +0.12% | +0.05 | 1K | 48.33K | 0.00% | 4.04M | +2.53% | +0.57% | -30.75% | +54.36% |
HersheyUS HSY | 170.00 | +0.12% | +0.21 | 26.91K | 4.58M | 0.29% | 34.16B | -2.12% | -8.83% | -3.78% | -6.58% |
HanmiUS HAFC | 32.36 | +0.12% | +0.04 | 2K | 66.78K | 0.12% | 962.81M | +0.97% | +4.02% | -0.34% | +19.72% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.54 | +0.12% | +0.06 | 4K | 175.71K | 0.00% | 681.99M | -0.06% | -2.51% | -4.35% | -3.65% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.40 | +0.12% | +0.05 | 55.73K | 2.03M | 0.06% | 27.44B | +0.23% | -1.21% | -1.61% | -2.67% |
Aptevo TherapeuticsUS APVO | 1.84 | +0.13% | +0.00 | 624 | 1.15K | 0.00% | 3.32M | +2.35% | -31.26% | -59.78% | -80.46% |
iShares Silver TrustUS SLV | 60.01 | +0.13% | +0.08 | 1.54M | 92.63M | 0.24% | 32.51B | +5.57% | -4.33% | +14.60% | -6.85% |
Arthur J. GallagherUS AJG | 239.78 | +0.13% | +0.30 | 16.88K | 4.04M | 0.76% | 61.58B | -5.34% | -9.11% | +10.06% | -7.35% |
Glass House Brands Inc.US GLAS | 7.98 | +0.13% | +0.01 | 13.36K | 106.61K | 0.38% | 752.06M | -1.48% | -18.49% | -37.36% | -9.83% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.25 | +0.13% | +0.03 | 716 | 15.93K | 0.00% | 912.25M | -0.25% | -0.82% | -0.43% | -1.61% |
Werner EnterprisesUS WERN | 35.72 | +0.13% | +0.05 | 6K | 229.69K | 1.53% | 2.14B | -4.96% | -8.14% | -15.37% | +19.01% |