| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M High Yield 100 ETFUS ZTOP | 50.93 | 0.00% | 0.00 | 15 | 782.00 | 0.00% | 15.79M | -0.33% | -0.71% | -1.16% | -2.48% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.09 | 0.00% | 0.00 | 14 | 748.00 | 0.00% | 18.03M | +0.10% | -0.62% | -0.71% | -1.42% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | 0.00% | 0.00 | 22.07K | 30.21K | 2.92% | 40.72M | -11.61% | -27.51% | +77.37% | +19.13% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6K | 159.42K | 0.04% | 50.04M | -0.06% | -0.12% | -0.14% | -0.07% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.38 | +0.00% | +0.00 | 2K | 40.88K | 0.45% | 6.83M | -1.09% | -2.21% | +0.55% | +7.15% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | +0.00% | +0.00 | 212 | 2.40K | 0.00% | 268.55M | -1.80% | -1.52% | -3.91% | +7.62% |
Range Capital Acquisition CorpUS RANG | 10.83 | +0.00% | +0.00 | 2K | 23.84K | 0.00% | 72.54M | +0.19% | +0.37% | +2.07% | +3.94% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.33 | +0.00% | +0.00 | 609 | 18.47K | 0.03% | 3.03M | +0.08% | +0.57% | 0.00% | +1.81% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | +0.00% | +0.00 | 14.62K | 435.15K | 0.30% | 91.54M | -0.13% | +0.37% | +2.90% | +8.33% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 42.28 | +0.00% | +0.00 | 541 | 22.90K | 0.00% | 16.91M | -0.02% | +0.77% | +2.96% | +8.73% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.00% | +0.00 | 53.83K | 1.27M | 0.11% | 359.63M | +0.04% | -0.63% | -0.51% | -0.68% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 172.84K | 3.86M | 0.18% | 914.95M | +0.03% | -0.40% | -0.09% | -1.32% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 34.51K | 1.30M | 0.52% | 179.59M | -0.08% | +0.24% | +2.89% | +8.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.28 | +0.00% | +0.00 | 1K | 46.06K | 0.00% | 54.88M | -0.25% | -0.31% | +2.88% | +6.51% |
First Trust Growth Strength ETFUS FTGS | 37.90 | +0.00% | +0.00 | 91.90K | 3.48M | 0.66% | 1.28B | -0.44% | -3.44% | +3.52% | +7.21% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +0.00% | +0.00 | 269 | 7.65K | 0.00% | 37.38M | -0.12% | +0.52% | +4.27% | +10.84% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 152.90 | +0.00% | +0.01 | 996 | 151.65K | 0.43% | 764.50M | +1.78% | +5.10% | +26.01% | +31.21% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.32 | +0.00% | +0.00 | 1K | 37.46K | 0.12% | 8.58M | -0.12% | +0.14% | +1.84% | +7.24% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 175.03 | +0.01% | +0.01 | 6K | 1.02M | 0.91% | 1.30B | -0.50% | -2.55% | -6.83% | +9.48% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.01% | +0.00 | 10.84K | 536.72K | 0.36% | 189.38M | +0.07% | -0.68% | -1.00% | -1.70% |