| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.96 | +0.10% | +0.04 | 9K | 416.34K | 0.52% | 440.11M | +0.02% | +0.56% | +2.99% | +7.42% |
PaycomUS PAYC | 226.28 | +0.10% | +0.22 | 2.40M | 543.68M | 2.42% | 10.02B | +3.37% | -0.19% | +77.87% | +41.99% |
Columbia EM Core ex-China ETFUS XCEM | 51.41 | +0.10% | +0.05 | 76.04K | 3.89M | 0.91% | 2.09B | -1.40% | +2.13% | -0.56% | +34.02% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.66 | +0.10% | +0.03 | 4K | 103.49K | 0.18% | 46.18M | +0.21% | +1.14% | +3.35% | +9.73% |
Emmis Acquisition CorpUS EMIS | 10.26 | +0.10% | +0.01 | 398 | 4.08K | 0.00% | 161.86M | +0.10% | +0.20% | +1.08% | +3.12% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | +0.10% | +0.01 | 5K | 48.30K | 0.00% | 301.75M | +0.10% | +0.20% | +1.08% | +2.60% |
Global Partner Acquisition Corp IIUS GPACU | 10.19 | +0.10% | +0.01 | 100 | 1.02K | 0.00% | 299.69M | +0.20% | +0.59% | +0.99% | +1.80% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3K | 145.65K | 0.37% | 74.44M | -1.68% | -2.92% | +0.08% | +8.61% |
TucowsUS TCX | 10.18 | +0.10% | +0.01 | 220.31K | 2.24M | 4.28% | 113.83M | -5.83% | +3.04% | -24.42% | -54.59% |
iShares S&P 500 3% Capped ETFUS TOPC | 34.61 | +0.10% | +0.03 | 33.29K | 1.15M | 0.52% | 32.88M | -0.40% | -0.77% | +2.22% | +11.68% |
LaFayette Acquisition CorpUS LAFA | 10.17 | +0.10% | +0.01 | 150.11K | 1.53M | 0.10% | 159.80M | +0.10% | +0.39% | +0.59% | +2.73% |
Metals Acquisition Corp. IIUS MTAL | 10.17 | +0.10% | +0.01 | 572 | 5.82K | 0.59% | 311.88M | -0.29% | -0.49% | +0.10% | -16.71% |
PDL Community BancorpUS PDLB | 20.31 | +0.10% | +0.02 | 197.32K | 4.00M | 1.48% | 491.26M | -1.12% | 0.00% | +3.20% | +24.22% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.82 | +0.10% | +0.03 | 19.32K | 516.92K | 0.56% | 49.61M | -0.10% | +0.59% | +2.39% | +6.88% |
Tailwind 2.0 Acquisition CorpUS TDWD | 10.11 | +0.10% | +0.01 | 20.57K | 207.84K | 0.10% | 238.04M | +0.10% | +0.30% | +0.70% | +2.64% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.10% | +0.03 | 896.65K | 27.19M | 0.40% | 2.06B | +0.03% | +0.56% | +2.61% | +7.37% |
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 844.44K | 85.19M | 2.49% | 3.50B | +0.09% | +10.76% | +32.20% | +88.92% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.22 | +0.10% | +0.03 | 205 | 5.20K | 0.00% | 47.92M | +0.14% | +0.04% | +0.22% | +0.68% |
Franklin BSP CLO ETFUS YCLO | 25.21 | +0.10% | +0.03 | 214 | 5.40K | 0.00% | 50.42M | +0.10% | -0.02% | +0.54% | +0.52% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.10% | +0.05 | 68.03K | 3.43M | 0.08% | 117.19M | +0.09% | +0.12% | +0.18% | +0.65% |