| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 12.67K | 127.36K | 0.15% | 315.20M | +0.00% | +0.30% | +0.70% | +2.24% |
SHREYA ACQUISITION GROUPUS SAGU | 10.05 | +0.10% | +0.01 | 492 | 4.94K | 0.00% | 162.41M | 0.00% | +1.11% | +1.62% | 0.00% |
APEX Tech Acquisition IncUS TRAD | 10.05 | +0.10% | +0.01 | 392 | 3.94K | 0.10% | 147.10M | +0.30% | +0.20% | +1.11% | +2.03% |
Eventide Large Cap Growth ETFUS ESLG | 28.11 | +0.10% | +0.03 | 5K | 153.28K | 0.28% | 25.02M | +0.24% | -2.33% | +1.34% | +12.65% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.53 | +0.10% | +0.05 | 10K | 494.36K | 0.17% | 445.75M | +0.12% | +0.55% | +2.79% | +7.98% |
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | +0.10% | +0.01 | 100.06K | 1.00M | 0.00% | 197.59M | -0.10% | +0.10% | +0.81% | +1.11% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | +0.10% | +0.01 | 42.13K | 421.45K | 0.10% | 162.51M | +0.05% | +0.60% | +0.10% | +0.10% |
iShares S&P 100 ETFUS OEF | 380.03 | +0.10% | +0.38 | 242.79K | 92.22M | 0.62% | 20.27B | -0.08% | +0.89% | +5.78% | +10.81% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 20.46K | 202.64K | 0.25% | 343.41M | -0.50% | -0.80% | -1.00% | -1.00% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.97 | +0.10% | +0.06 | 27.38K | 1.64M | 0.25% | 1.25B | +0.02% | +0.74% | +3.70% | +9.37% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.99 | +0.10% | +0.01 | 267.42K | 2.66M | 1.02% | 861.43M | +0.30% | -1.48% | -1.77% | -6.55% |
MOZAYYX ACQUISITION CORPUS MZYX | 9.99 | +0.10% | +0.01 | 742 | 7.41K | 0.10% | 374.66M | -0.20% | +0.25% | +0.91% | +2.04% |
QDRO ACQUISITION CORPUS QADR | 9.99 | +0.10% | +0.01 | 1K | 12.25K | 10.82% | 249.75M | +0.10% | +0.20% | +0.65% | +1.22% |
OceanLight AcquisitionUS OCLT | 9.89 | +0.10% | +0.01 | 12.40K | 122.61K | 0.15% | 166.49M | -0.10% | 0.00% | 0.00% | -0.50% |
Cullen/Frost BankersUS CFR | 159.80 | +0.10% | +0.16 | 1.38M | 219.81M | 1.33% | 9.93B | -1.92% | -3.04% | +5.90% | +26.19% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.97 | +0.10% | +0.01 | 19.01K | 189.48K | 0.00% | 136.62M | -0.10% | +0.30% | +0.40% | 0.00% |
RH TACTICAL OUTLOOK ETFUS RHTX | 20.04 | +0.10% | +0.02 | 15 | 310.00 | 0.00% | 7.89M | -0.22% | -1.80% | +0.20% | +7.12% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.90 | +0.10% | +0.03 | 721 | 17.97K | 0.06% | 49.80M | +0.24% | +0.42% | +0.85% | -1.31% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.64 | +0.10% | +0.09 | 8.07M | 722.04M | 0.52% | 170.32B | -0.09% | -0.16% | +3.92% | +11.74% |
NeoGenomicsUS NEO | 19.91 | +0.10% | +0.02 | 4.40M | 87.35M | 3.17% | 2.55B | +14.95% | +20.45% | +54.34% | +69.30% |