| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.09% | +0.04 | 88 | 3.26K | 0.00% | 74.23M | -0.01% | +0.64% | +3.30% | +9.40% |
Franklin Dividend Growth ETFUS FRIZ | 26.63 | +0.09% | +0.03 | 652 | 17.35K | 0.00% | 5.33M | -0.97% | -2.77% | +1.88% | +3.93% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.96 | +0.09% | +0.05 | 899.03K | 47.44M | 0.87% | 13.36B | -2.07% | -5.50% | -9.33% | +10.82% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.40 | +0.09% | +0.05 | 10.80K | 553.04K | 0.22% | 1.65B | -0.17% | +0.07% | +3.98% | +3.66% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.04 | +0.10% | +0.02 | 4K | 87.22K | 0.19% | 78.90M | +0.29% | -1.10% | -2.21% | -3.46% |
John Hancock Income Securities TrustUS JHS | 10.52 | +0.10% | +0.01 | 5K | 53.57K | 1.24% | 122.52M | -0.75% | -3.93% | -3.84% | -10.16% |
Castellan Targeted Equity ETFUS CTEF | 85.53 | +0.10% | +0.08 | 3K | 294.31K | 0.21% | 630.37M | -1.89% | -2.45% | -6.39% | +28.10% |
Avidbank Holdings, Inc.US AVBH | 31.40 | +0.10% | +0.03 | 249.09K | 7.82M | 1.28% | 343.86M | -0.54% | -2.33% | -3.38% | +18.22% |
Scienture Holdings, Inc.US SCNX | 0.3135 | +0.10% | +0.0003 | 297.77K | 94.37K | 3.77% | 12.87M | -9.89% | -33.55% | -14.88% | -38.53% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.10% | +0.04 | 3K | 151.55K | 0.24% | 481.22M | +0.01% | +0.47% | +2.94% | +7.09% |
Oxley Bridge Acquisition Ltd.US OBAWU | 10.43 | +0.10% | +0.01 | 102 | 1.06K | 0.00% | 329.85M | +0.48% | +0.58% | +1.36% | +2.10% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.82 | +0.10% | +0.05 | 29.09K | 1.50M | 0.68% | 178.78M | -0.21% | -1.67% | -1.24% | -3.87% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.46 | +0.10% | +0.04 | 18.50K | 729.45K | 0.12% | 228.85M | +0.03% | +0.54% | +2.80% | +7.26% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5.28K | 2.66% | 200.83M | +0.10% | +0.10% | +0.19% | +1.77% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.07 | +0.10% | +0.02 | 86.95K | 2.18M | 0.42% | 59.67M | -1.42% | -3.63% | -0.87% | -4.19% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.87 | +0.10% | +0.02 | 13.57K | 309.02K | 0.20% | 7.55M | -2.08% | -3.26% | -9.92% | +8.35% |
Lightwave Acquisition CorpUS LWAC | 10.33 | +0.10% | +0.01 | 225.62K | 2.33M | 0.10% | 310.67M | +0.10% | -0.19% | +1.18% | +2.99% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.33 | +0.10% | +0.01 | 5K | 53.53K | 0.00% | 117.83M | -0.10% | +0.10% | +0.68% | +3.20% |
ARK Genomic Revolution ETFUS ARKG | 51.64 | +0.10% | +0.05 | 6.73M | 345.03M | 2.23% | 2.07B | +13.35% | +8.40% | +33.85% | +78.25% |
Miller Value Partners Leverage ETFUS MVPL | 43.65 | +0.10% | +0.04 | 2K | 88.21K | 0.34% | 31.86M | -0.38% | -0.24% | +6.18% | +20.15% |