| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus McKinnonUS CMCO | 15.76 | +0.13% | +0.02 | 689.31K | 10.83M | 3.34% | 452.76M | -11.16% | -9.06% | +12.97% | -8.64% |
FTI ConsultingUS FCN | 141.18 | +0.13% | +0.18 | 1.52M | 213.68M | 2.07% | 3.90B | -4.65% | -8.02% | -2.20% | -17.36% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.37 | +0.13% | +0.04 | 3K | 95.10K | 0.10% | 49.25M | +0.26% | +0.75% | +3.07% | +7.53% |
Calamos Autocallable Growth ETFUS CAGE | 28.53 | +0.13% | +0.04 | 38.33K | 1.09M | 0.98% | 151.19M | +0.06% | -0.29% | +5.77% | +14.01% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 101.69 | +0.13% | +0.13 | 476.07K | 48.34M | 0.77% | 5.59B | -0.94% | -1.82% | -5.08% | +14.00% |
FBS Global Ltd.US FBGL | 0.3905 | +0.13% | +0.0005 | 23.21K | 9.07K | 2.69% | 5.27M | +4.16% | -2.50% | -26.32% | -59.72% |
1st SourceUS SRCE | 85.88 | +0.13% | +0.11 | 279.42K | 23.92M | 2.15% | 2.07B | -1.47% | -0.31% | +6.99% | +37.43% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.33 | +0.13% | +0.04 | 10 | 302.00 | 0.00% | 1.13M | +0.12% | +0.87% | +0.80% | +11.69% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 30.78K | 1.20M | 0.39% | 444.71M | -0.48% | +2.52% | +15.52% | +26.00% |
SPDR S&P 500 ETF TrustUS SPY | 761.69 | +0.13% | +0.98 | 65.40M | 49.77B | 0.53% | 791.00B | -0.34% | -0.12% | +3.88% | +11.70% |
CBRE Group IncUS CBRE | 139.50 | +0.13% | +0.18 | 4.46M | 620.57M | 1.86% | 40.40B | -0.72% | -8.10% | +4.15% | -13.24% |
LogProStyle Inc.US LGPS | 0.8501 | +0.13% | +0.0011 | 102.06K | 86.60K | 8.34% | 20.09M | +2.41% | -2.15% | +26.77% | -12.39% |
First National CorpUS FXNC | 30.91 | +0.13% | +0.04 | 42.49K | 1.31M | 1.30% | 278.52M | -0.48% | -0.32% | +3.21% | +22.46% |
John Marshall Bancorp IncUS JMSB | 23.15 | +0.13% | +0.03 | 86.68K | 2.00M | 2.12% | 328.16M | +0.43% | +0.56% | +5.52% | +15.81% |
MFS Blended Research Core Equity ETFUS BRCE | 30.24 | +0.13% | +0.04 | 2K | 58.26K | 0.00% | 37.05M | +0.04% | +0.38% | +6.19% | +16.86% |
Twin Oak Active Opportunities ETFUS TSPX | 30.39 | +0.13% | +0.04 | 2K | 70.02K | 0.56% | 243.12M | -0.02% | +0.19% | +3.08% | +9.67% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.94 | +0.13% | +0.07 | 37.65K | 1.88M | 3.07% | 210.75M | +0.26% | +0.33% | +0.12% | -0.36% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.36 | +0.13% | +0.05 | 151.10K | 5.79M | 0.51% | 335.46M | -0.16% | -0.71% | -1.08% | -3.30% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.43 | +0.13% | +0.13 | 6K | 578.92K | 0.43% | 269.46M | -2.81% | -1.49% | -1.25% | +14.84% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.66 | +0.13% | +0.05 | 72.71K | 2.66M | 0.14% | 373.91M | -0.11% | -0.20% | +1.21% | +1.52% |