| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5K | 213.62K | 0.08% | 317.43M | +0.21% | +0.81% | +3.09% | +7.45% |
iShares Russell Mid-Cap Growth ETFUS IWP | 137.08 | +0.13% | +0.18 | 473.28K | 64.68M | 1.03% | 19.25B | -0.67% | -3.63% | -2.98% | +0.10% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.17 | +0.13% | +0.05 | 798 | 27.27K | 0.00% | 31.61M | +0.21% | +0.59% | +2.03% | +4.64% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.02 | +0.13% | +0.04 | 40.00K | 1.08M | 0.46% | 140.48M | +0.13% | +0.13% | +1.11% | +0.67% |
Horizon Core Equity ETFUS STOX | 31.90 | +0.13% | +0.04 | 33.53K | 1.07M | 0.99% | 226.51M | -0.07% | +0.20% | +5.25% | +12.60% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.04 | 5K | 131.90K | 0.30% | 82.85M | +0.11% | +0.42% | +1.66% | +3.46% |
Vanguard Large-Cap ETFUS VV | 352.15 | +0.13% | +0.47 | 279.15K | 98.16M | 0.50% | 54.15B | -0.09% | +0.23% | +4.06% | +11.86% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 37.31 | +0.13% | +0.05 | 581 | 21.73K | 0.00% | 6.53M | -5.25% | +3.11% | +25.57% | +3.20% |
Black Stone Minerals LPUS BSM | 14.82 | +0.14% | +0.02 | 419.39K | 6.22M | 1.28% | 3.14B | -1.13% | +0.34% | +4.66% | +11.51% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.03 | +0.14% | +0.05 | 142.76K | 5.28M | 0.83% | 461.95M | +0.16% | +1.67% | +3.00% | -7.54% |
iShares U.S. Medical Devices ETFUS IHI | 51.77 | +0.14% | +0.07 | 1.65M | 85.31M | 1.04% | 3.55B | +1.75% | -6.64% | +4.33% | -16.70% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.79 | +0.14% | +0.05 | 2K | 66.46K | 0.30% | 103.06M | -0.43% | +1.20% | +3.74% | +13.77% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.95 | +0.14% | +0.06 | 15.59K | 684.39K | 0.28% | 878.99M | -0.09% | +0.26% | +2.57% | +4.94% |
iShares Large Cap Growth Active ETFUS BGRO | 43.40 | +0.14% | +0.06 | 497 | 21.63K | 0.30% | 9.55M | +0.30% | +1.11% | +4.51% | +12.45% |
Premium Income 30 Barrier ETFUS JULJ | 25.11 | +0.14% | +0.03 | 3K | 63.34K | 0.08% | 13.81M | +0.08% | +0.49% | +0.16% | +0.78% |
Allspring LT Large Core ETFUS ALRG | 31.13 | +0.14% | +0.04 | 35 | 1.12K | 0.00% | 8.50M | -0.16% | +0.46% | +6.97% | +12.10% |
HealthStreamUS HSTM | 29.23 | +0.14% | +0.04 | 413.20K | 12.07M | 2.74% | 854.69M | +0.41% | +2.24% | +11.95% | +26.70% |
Vistashares Robotics Supercycle EtfUS RTOO | 23.78 | +0.14% | +0.03 | 5K | 107.48K | 0.06% | 3.57M | -1.53% | -3.15% | 0.00% | -3.75% |
UniFirstUS UNF | 261.62 | +0.14% | +0.36 | 733.86K | 191.74M | 3.19% | 4.73B | -4.75% | -9.36% | -0.75% | +35.62% |
Guggenheim Active Allocation FundUS GUG | 14.53 | +0.14% | +0.02 | 85.54K | 1.24M | 1.67% | 479.20M | -3.13% | -2.22% | -7.75% | -5.22% |