| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.97 | +0.14% | +0.06 | 9K | 386.06K | 0.43% | 238.33M | -1.07% | -2.50% | -0.51% | +7.06% |
Southern MissouriUS SMBC | 72.49 | +0.14% | +0.10 | 202.81K | 14.67M | 1.35% | 798.49M | -1.05% | -2.12% | -2.58% | +22.62% |
UBS Group AGUS UBS | 50.69 | +0.14% | +0.07 | 1.97M | 99.56M | 0.97% | 155.21B | -7.13% | -4.72% | +2.61% | +9.46% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | +0.14% | +0.05 | 2K | 72.84K | 0.45% | 314.37M | -1.41% | +1.49% | -0.74% | +29.97% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 222.11 | +0.14% | +0.31 | 18.11K | 4.00M | 0.82% | 296.11M | -0.19% | -0.29% | +6.93% | +20.65% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.28 | +0.14% | +0.03 | 26.13K | 607.01K | 0.52% | 55.88M | -0.28% | -1.54% | -1.43% | -8.45% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.37 | +0.14% | +0.01 | 8K | 80.60K | 0.77% | 1.66M | -1.43% | -5.07% | -18.52% | -53.75% |
Invesco Bond FundUS VBF | 14.37 | +0.14% | +0.02 | 97.77K | 1.41M | 1.72% | 164.18M | -0.76% | -1.71% | -4.33% | -6.75% |
Jackson Acquisition Co IIUS JACS | 10.78 | +0.14% | +0.02 | 4K | 37.78K | 0.37% | 318.83M | +0.14% | +0.33% | +1.27% | +3.41% |
Northern Trust Corp PFDUS NTRSO | 17.91 | +0.14% | +0.03 | 27.93K | 498.21K | 1.92% | 286.56M | -2.24% | -2.87% | -2.40% | -7.78% |
Tanger Factory Outlet CentersUS SKT | 35.80 | +0.14% | +0.05 | 1.87M | 66.93M | 1.51% | 4.10B | -1.57% | -6.36% | -11.69% | +7.28% |
Amplify Top 10 Space ETFUS XWNG | 22.55 | +0.14% | +0.03 | 622 | 13.97K | 0.13% | 1.13M | +0.94% | -5.54% | 0.00% | -9.20% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.28 | +0.14% | +0.04 | 106 | 2.68K | 0.00% | 1.39M | +0.24% | +0.93% | 0.00% | +1.61% |
REX WMT Growth & Income ETFUS WMTI | 19.01 | +0.14% | +0.03 | 8K | 153.59K | 0.68% | 12.55M | -0.11% | -0.42% | -19.41% | -28.89% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 17.49K | 2.36M | 0.34% | 1.21B | -0.09% | -0.94% | +4.67% | +11.60% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.39 | +0.14% | +0.05 | 6K | 227.88K | 0.25% | 150.41M | +0.24% | +0.94% | +3.62% | +8.66% |
Snap-onUS SNA | 372.15 | +0.14% | +0.53 | 1.01M | 377.48M | 0.98% | 19.25B | -0.88% | -4.89% | -5.10% | +7.99% |
Corgi NVDA 2x Daily ETFUS NVC | 29.70 | +0.14% | +0.04 | 108 | 3.21K | 0.00% | 445.50K | +0.60% | +0.64% | 0.00% | +20.73% |
PACS GroupUS PACS | 42.12 | +0.14% | +0.06 | 1.20M | 50.44M | 2.35% | 6.67B | -5.90% | -3.35% | +8.42% | +9.72% |
Aptus October Buffer ETFUS OCTB | 28.07 | +0.14% | +0.04 | 3K | 80.56K | 0.18% | 45.75M | +0.43% | +1.15% | +4.25% | +9.86% |