| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian HldgUS MRDN | 14.02 | +0.14% | +0.02 | 143.07K | 1.98M | 4.75% | 177.23M | +2.26% | +0.21% | +6.05% | +45.90% |
Mineralys Therapeutics, Inc.US MLYS | 28.02 | +0.14% | +0.04 | 3.79M | 105.90M | 2.68% | 2.47B | -0.64% | +8.82% | +8.71% | -22.79% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 77.47K | 4.60M | 0.45% | 3.33B | -0.11% | +0.13% | +4.10% | +7.06% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.99 | +0.14% | +0.03 | 2K | 41.46K | 0.48% | 117.87M | -2.32% | -2.84% | -5.02% | +2.99% |
HopeUS HOPE | 13.96 | +0.14% | +0.02 | 2.57M | 35.79M | 1.90% | 1.79B | +0.14% | -0.07% | +4.18% | +27.37% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.82 | +0.14% | +0.07 | 330.34K | 16.12M | 0.16% | 362.49M | +0.29% | +0.93% | +3.74% | +8.72% |
StoneCastleUS BANX | 20.90 | +0.14% | +0.03 | 13.72K | 287.40K | 0.97% | 202.43M | -0.31% | +0.94% | +7.29% | -4.22% |
EverpureUS P | 104.14 | +0.14% | +0.15 | 73.10M | 7.62B | 5.94% | 34.59B | +6.07% | -5.31% | +43.05% | +55.41% |
Proshares Ultra S&P500US SSO | 69.39 | +0.14% | +0.10 | 1.99M | 137.83M | 1.06% | 8.82B | -0.34% | -0.32% | +6.66% | +19.80% |
United Community BanksUS UCB | 34.69 | +0.14% | +0.05 | 1.72M | 59.43M | 1.24% | 4.18B | -1.70% | -2.36% | +0.41% | +11.11% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.19 | +0.14% | +0.06 | 70.08K | 2.73M | 0.77% | 470.30M | -0.76% | -1.21% | -0.05% | -0.51% |
Curtiss-WrightUS CW | 568.27 | +0.14% | +0.82 | 923.95K | 524.20M | 2.16% | 20.95B | +1.68% | -12.34% | -25.51% | +3.08% |
White Mountains InsuranceUS WTM | 2,061.30 | +0.14% | +2.98 | 39.11K | 80.66M | 2.67% | 4.92B | +0.40% | -2.66% | +1.92% | -0.81% |
TCW Compounders ETFUS GRW | 30.36 | +0.15% | +0.04 | 46.78K | 1.42M | 0.25% | 62.03M | -1.06% | -3.09% | -3.86% | -2.42% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 4K | 97.82K | 0.04% | 1.01M | 0.00% | 0.00% | 0.00% | +0.40% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.69 | +0.15% | +0.03 | 703.37K | 14.52M | 0.73% | 2.49B | +0.34% | -0.96% | -0.24% | -3.99% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.17 | +0.15% | +0.07 | 292.05K | 14.04M | 0.60% | 4.50B | -0.08% | +0.33% | +3.57% | +12.60% |
Aptus April Buffer ETFUS APRB | 27.47 | +0.15% | +0.04 | 3K | 81.66K | 0.11% | 25.00M | +0.16% | +0.66% | +2.88% | +7.35% |
American Century U.S. Quality Growth ETFUS QGRO | 116.62 | +0.15% | +0.17 | 65.74K | 7.65M | 0.61% | 1.97B | +0.25% | -0.98% | +1.59% | +1.83% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.45 | +0.15% | +0.03 | 4K | 83.48K | 0.29% | 70.04M | +0.13% | +0.54% | +2.39% | +6.68% |