| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.15% | +0.06 | 3K | 95.30K | 0.21% | 145.64M | -0.01% | +1.16% | +3.99% | +9.81% |
HyattUS H | 155.04 | +0.15% | +0.23 | 1.18M | 182.51M | 2.14% | 14.65B | -4.92% | -13.62% | -21.43% | -3.29% |
Seacoast Banking Corp of FloridaUS SBCF | 33.70 | +0.15% | +0.05 | 1.67M | 56.24M | 1.72% | 3.28B | -0.82% | -2.99% | +4.46% | +7.26% |
SoFi Social 50 ETFUS SFYF | 64.15 | +0.15% | +0.10 | 4K | 235.72K | 0.70% | 42.98M | +0.83% | +2.84% | +7.09% | +14.82% |
Royce Micro Cap TrustUS RMT | 13.41 | +0.15% | +0.02 | 46.99K | 626.43K | 1.49% | 717.15M | -0.22% | -4.56% | -4.56% | +28.57% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.82 | +0.15% | +0.15 | 477 | 47.43K | 0.09% | 198.74M | -0.15% | +0.53% | 0.00% | +2.69% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.41 | +0.15% | +0.07 | 2K | 89.60K | 0.26% | 237.22M | -0.09% | +0.38% | +3.34% | +8.03% |
BURTECH ACQ CORP AUS BRKH | 10.01 | +0.15% | +0.02 | 338.28K | 3.38M | 0.05% | 117.66M | -0.25% | +0.38% | 0.00% | +0.05% |
UnifiUS UFI | 6.67 | +0.15% | +0.01 | 63.39K | 419.12K | 2.10% | 123.94M | -1.33% | -12.01% | +42.83% | +90.57% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.07 | +0.15% | +0.05 | 27.18K | 898.41K | 0.45% | 577.07M | -1.46% | -1.24% | +5.28% | +25.08% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.31 | +0.15% | +0.12 | 950.26K | 75.23M | 0.60% | 24.93B | -1.59% | -2.69% | +0.47% | +14.16% |
Smithfield Foods Inc.US SFD | 19.82 | +0.15% | +0.03 | 6.81M | 134.95M | 1.77% | 7.79B | -2.17% | -11.04% | -19.69% | -11.24% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.65 | +0.15% | +0.04 | 510 | 15.12K | 0.00% | 16.31M | +0.35% | +1.15% | +3.60% | -0.03% |
TCW Transform 500 ETFUS VOTE | 90.04 | +0.15% | +0.14 | 45.27K | 4.07M | 0.39% | 1.13B | -0.12% | +0.17% | +4.28% | +12.23% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.15% | +0.04 | 864.76K | 22.69M | 0.15% | 790.13M | +0.48% | -0.15% | -0.19% | -0.87% |
Special Opportunities FundUS SPE | 13.12 | +0.15% | +0.02 | 55.07K | 723.12K | 1.03% | 139.38M | -1.50% | -1.50% | -0.15% | -10.69% |
Schneider National Inc.US SNDR | 32.61 | +0.15% | +0.05 | 1.45M | 47.24M | 2.49% | 5.72B | -4.51% | -7.20% | -6.75% | +22.92% |
Community West BankUS CWBC | 26.05 | +0.15% | +0.04 | 523.77K | 13.62M | 3.04% | 706.65M | -0.53% | +0.12% | -3.05% | +15.78% |
Union BanksharesUS AUB | 39.03 | +0.15% | +0.06 | 3.85M | 149.89M | 1.54% | 5.56B | -1.74% | -4.85% | -4.36% | +10.57% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.50 | +0.15% | +0.07 | 29.25K | 1.33M | 0.31% | 890.66M | +0.13% | +0.75% | +3.48% | +8.90% |