| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Raub Brock Dividend Growth ETFUS HQDG | 24.36 | +0.47% | +0.11 | 317 | 7.69K | 0.04% | 72.76M | -0.71% | 0.00% | 0.00% | -2.57% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.87 | +0.47% | +0.44 | 13.29K | 1.24M | 2.08% | 220.59M | -0.64% | -7.55% | +31.75% | +0.91% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.47% | +0.12 | 2K | 49.79K | 0.43% | 570.07M | -1.81% | -1.17% | +0.31% | +0.27% |
WeycoUS WEYS | 44.70 | +0.47% | +0.21 | 88.29K | 3.93M | 3.21% | 426.81M | +0.25% | -0.45% | +15.68% | +46.13% |
Applied Aerospace & DefenseUS AADX | 12.76 | +0.47% | +0.06 | 8.21M | 104.83M | 4.47% | 2.20B | +4.59% | -17.68% | -30.08% | -36.20% |
Sprott Copper Miners ETFUS COPP | 42.49 | +0.47% | +0.20 | 50.09K | 2.11M | 1.51% | 285.11M | -0.91% | -1.32% | +14.47% | +22.06% |
Cushing MLP Total Return FundUS SRV | 44.58 | +0.47% | +0.21 | 23.38K | 1.04M | 1.92% | 277.93M | -4.64% | -4.17% | -9.68% | +14.16% |
Urban OneUS UONE | 4.24 | +0.47% | +0.02 | 7K | 28.71K | 6.99% | 19.57M | -8.55% | -15.28% | -22.34% | -58.83% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.36 | +0.47% | +0.20 | 9K | 371.02K | 0.95% | 598.69M | +0.53% | +1.70% | +4.02% | +7.26% |
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 9K | 166.22K | 1.37% | 4.59B | +1.66% | +1.33% | +2.64% | +8.74% |
Bausch + Lomb Corp.US BLCO | 16.85 | +0.48% | +0.08 | 359.14K | 6.05M | 2.39% | 6.01B | -2.32% | -2.03% | +8.64% | -1.35% |
TuHURA Biosciences, Inc.US HURA | 2.10 | +0.48% | +0.01 | 174.75K | 366.56K | 3.35% | 133.51M | +2.44% | -5.41% | -16.67% | +177.52% |
Lexeo TherapeuticsUS LXEO | 4.20 | +0.48% | +0.02 | 2.29M | 9.59M | 3.97% | 344.59M | -1.18% | -17.00% | -14.11% | -57.70% |
ZTO Express Inc.US ZTO | 20.96 | +0.48% | +0.10 | 1.63M | 34.29M | 1.20% | 16.00B | +1.70% | -1.96% | -4.55% | +0.34% |
abrdn International Small Cap Active ETFUS ASCI | 36.61 | +0.48% | +0.18 | 1K | 48.07K | 0.19% | 77.18M | +0.05% | -0.19% | +1.36% | +6.15% |
TimkenUS TKR | 117.14 | +0.48% | +0.56 | 1.54M | 180.02M | 1.08% | 8.12B | -1.89% | -5.93% | -15.11% | +39.24% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.71 | +0.48% | +0.19 | 10.12K | 390.52K | 0.52% | 64.26M | -1.27% | -3.88% | -0.62% | +4.46% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.12 | +0.48% | +0.12 | 26 | 653.00 | 0.00% | 5.02M | +0.52% | +1.12% | +2.68% | +2.18% |
Nuveen Core Equity Alpha FundUS JCE | 16.72 | +0.48% | +0.08 | 29.88K | 497.42K | 1.71% | 284.28M | -0.77% | -1.47% | +5.82% | +4.89% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.30 | +0.48% | +0.17 | 10.95K | 401.99K | 3.18% | 27.23M | +2.10% | +1.31% | -7.45% | -6.92% |