| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarineMaxUS HZO | 52.56 | +0.46% | +0.24 | 1.25M | 65.60M | 0.51% | 1.16B | +0.67% | +0.59% | +41.75% | +116.92% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 652.91K | 2.86M | 4.36% | 408.90M | -3.52% | -14.12% | +3.79% | +12.89% |
TherapeuticsMDUS TXMD | 2.19 | +0.46% | +0.01 | 8K | 17.42K | 0.46% | 25.35M | +1.39% | +6.31% | +8.96% | +34.36% |
XBiotechUS XBIT | 2.19 | +0.46% | +0.01 | 66.09K | 144.73K | 2.75% | 66.77M | 0.00% | -5.19% | -6.41% | -8.37% |
WesbancoUS WSBC | 39.37 | +0.46% | +0.18 | 2.80M | 110.01M | 2.12% | 3.78B | -2.02% | -3.69% | +3.99% | +18.44% |
Teck Resources LtdUS TECK | 65.52 | +0.46% | +0.30 | 2.08M | 135.42M | 1.81% | 31.99B | -1.38% | -0.97% | +13.55% | +36.81% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.16 | +0.46% | +0.07 | 12.33K | 186.36K | 0.46% | 8.64M | +0.66% | +1.78% | +0.97% | -16.09% |
Texas RoadhouseUS TXRH | 167.56 | +0.46% | +0.77 | 1.63M | 273.22M | 1.54% | 11.01B | -7.54% | -16.72% | -10.41% | +0.94% |
LifewayUS LWAY | 23.90 | +0.46% | +0.11 | 797.92K | 19.10M | 3.24% | 361.05M | -2.88% | -7.76% | -19.66% | -1.36% |
UFP Technologies IncUS UFPT | 276.69 | +0.46% | +1.28 | 146.38K | 40.38M | 1.43% | 2.13B | -0.43% | -9.06% | +13.89% | +24.62% |
Guggenheim Strategic Opportunities FundUS GOF | 8.64 | +0.47% | +0.04 | 2.34M | 20.06M | 2.03% | 1.93B | -5.88% | -8.28% | -17.71% | -32.92% |
HeicoUS HEI.A | 221.90 | +0.47% | +1.03 | 875.90K | 193.84M | 1.37% | 31.07B | -5.67% | -13.97% | -9.79% | -12.09% |
ValmontUS VMI | 474.64 | +0.47% | +2.21 | 423.38K | 201.01M | 1.42% | 9.16B | -1.82% | -1.46% | -15.76% | +17.98% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.28 | +0.47% | +0.23 | 271.64K | 13.45M | 2.22% | 9.49B | +2.30% | +1.36% | +0.57% | -3.37% |
Oscar Health, Inc.US OSCR | 32.13 | +0.47% | +0.15 | 9.46M | 303.05M | 5.94% | 9.92B | -1.95% | +1.77% | +10.19% | +123.59% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 66.97K | 1.43M | 1.97% | 608.33M | -0.74% | -1.02% | -4.20% | -13.28% |
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | +0.47% | +0.05 | 7K | 80.65K | 20.85% | 48.09M | +0.85% | 0.00% | +0.75% | +3.00% |
First InternetUS INBK | 27.77 | +0.47% | +0.13 | 109.89K | 3.04M | 3.69% | 241.77M | -0.82% | -2.87% | +5.55% | +33.06% |
BroadwindUS BWEN | 4.27 | +0.47% | +0.02 | 112.03K | 474.70K | 2.59% | 101.02M | +7.29% | -5.32% | -5.74% | +50.88% |
Duos TechnologiesUS DUOT | 8.54 | +0.47% | +0.04 | 1.28M | 10.93M | 3.06% | 268.27M | +3.39% | -17.96% | -24.69% | -24.09% |