| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI China Small-Cap ETFUS ECNS | 27.68 | +0.44% | +0.12 | 5K | 148.06K | 0.47% | 62.28M | -0.47% | -4.91% | -3.32% | -15.51% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.19 | +0.44% | +0.23 | 12.04K | 638.02K | 0.98% | 186.15M | -0.75% | +1.18% | +0.16% | +24.72% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.30 | +0.44% | +0.01 | 17.58K | 39.93K | 9.61% | 15.20M | -3.36% | -25.08% | -40.87% | -71.25% |
Industrial Select Sector SPDR FundUS XLI | 169.75 | +0.44% | +0.74 | 8.56M | 1.45B | 0.85% | 30.88B | -1.52% | -5.57% | -5.80% | +9.43% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.65 | +0.44% | +0.23 | 21.57K | 1.13M | 3.88% | 929.87M | +1.94% | +3.38% | -0.72% | +43.11% |
VanEck Energy Income ETFUS EINC | 118.98 | +0.44% | +0.52 | 10.79K | 1.29M | 1.40% | 85.04M | -0.79% | -1.97% | +0.20% | +23.62% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.38 | +0.44% | +0.05 | 5.84M | 60.75M | 1.74% | 18.68M | -0.90% | -7.11% | -13.61% | -20.86% |
Man Active Trend Enhanced ETFUS MATE | 31.78 | +0.44% | +0.14 | 2K | 65.37K | 0.46% | 40.67M | -0.45% | +3.98% | +9.23% | +22.94% |
SLM CorpUS SLM | 25.10 | +0.44% | +0.11 | 5.06M | 126.85M | 1.68% | 4.72B | -3.61% | -2.90% | +5.29% | -7.24% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.47 | +0.44% | +0.09 | 450 | 9.66K | 0.00% | 2.15M | +0.25% | -3.59% | +5.75% | +1.26% |
NetAppUS NTAP | 197.79 | +0.44% | +0.87 | 4.83M | 952.45M | 2.72% | 38.75B | -0.75% | +2.58% | +27.15% | +84.70% |
HumanaUS HUM | 386.22 | +0.44% | +1.70 | 1.68M | 647.62M | 1.61% | 46.45B | -5.75% | +1.44% | +6.80% | +50.79% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 3.14M | 85.20M | 1.30% | 2.08B | -0.80% | +4.51% | +0.89% | +5.65% |
KNOT Offshore Partners LPUS KNOP | 11.30 | +0.44% | +0.05 | 34.85K | 392.65K | 1.69% | 392.24M | +0.62% | +7.52% | +11.11% | +9.18% |
VistaUS VGZ | 2.26 | +0.44% | +0.01 | 4.93M | 11.18M | 4.89% | 329.90M | +4.15% | -6.61% | +17.71% | +14.72% |
Texas Capital BancsharesUS TCBI | 94.90 | +0.44% | +0.42 | 1.04M | 98.94M | 1.62% | 4.14B | -4.23% | -3.20% | -7.93% | +4.82% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.11 | +0.44% | +0.12 | 31.59K | 856.71K | 0.33% | 336.16M | +0.74% | +3.67% | +21.62% | +28.18% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 4K | 103.50K | 0.45% | 42.82M | +0.79% | +3.34% | +5.83% | -3.72% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 10K | 241.89K | 0.49% | 151.72M | +1.27% | -0.52% | +3.26% | +13.94% |
Immuneering CorpUS IMRX | 4.48 | +0.45% | +0.02 | 1.08M | 4.82M | 2.35% | 289.27M | +4.92% | -14.67% | -2.61% | -31.91% |