| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monster BeverageUS MNST | 44.71 | +0.45% | +0.20 | 18.53M | 829.93M | 1.61% | 87.59B | +3.02% | -5.85% | -5.58% | +16.63% |
UnitedHealthUS UNH | 376.90 | +0.45% | +1.69 | 8.62M | 3.24B | 1.62% | 338.30B | -0.58% | -2.07% | -7.12% | +14.17% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.96 | +0.45% | +0.13 | 49.68K | 1.43M | 1.14% | 485.37M | -0.67% | -3.43% | -6.49% | +13.35% |
Solid BiosciencesUS SLDB | 8.91 | +0.45% | +0.04 | 4.09M | 36.34M | 3.78% | 955.38M | +2.41% | -2.09% | -3.68% | +57.98% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.91 | +0.45% | +0.44 | 13.45K | 1.32M | 0.85% | 342.69M | -0.74% | +6.54% | +16.19% | +7.02% |
Lamb Weston Holdings, Inc.US LW | 46.67 | +0.45% | +0.21 | 1.96M | 91.58M | 2.22% | 6.44B | -2.47% | -12.72% | +2.12% | +11.41% |
Corgi TSM 2x Daily ETFUS TWSC | 23.10 | +0.45% | +0.10 | 1K | 23.38K | 0.00% | 346.50K | -1.01% | +6.25% | 0.00% | -4.62% |
Merchants BancorpUS MBINN | 19.98 | +0.45% | +0.09 | 1K | 28.05K | 1.86% | 156.79M | -0.15% | -0.30% | -1.28% | +8.76% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 63.84K | 677.54K | 0.57% | 591.05M | +0.38% | +1.33% | 0.00% | +3.20% |
DonaldsonUS DCI | 86.44 | +0.45% | +0.39 | 2.42M | 208.70M | 1.21% | 9.97B | -3.15% | -6.49% | +0.43% | -2.50% |
ProShares UltraShort Dow30US DXD | 17.73 | +0.45% | +0.08 | 1.85M | 32.93M | 1.05% | 48.93M | +3.50% | +4.36% | +1.49% | -13.51% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.12 | +0.45% | +0.14 | 1K | 41.79K | 0.70% | 32.38M | -0.85% | -4.24% | -8.77% | +29.30% |
T. Rowe Price Growth ETFUS TGRT | 46.38 | +0.45% | +0.21 | 71.99K | 3.33M | 0.77% | 1.60B | +0.83% | +0.94% | +4.37% | +4.81% |
AngioDynamicsUS ANGO | 15.44 | +0.46% | +0.07 | 1.01M | 15.56M | 3.81% | 636.13M | +1.11% | -2.40% | +19.23% | +20.25% |
VanEck Vietnam ETFUS VNM | 17.63 | +0.46% | +0.08 | 615.13K | 10.85M | 0.55% | 509.51M | +0.74% | +2.80% | -4.03% | -7.60% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.89 | +0.46% | +0.29 | 90 | 5.73K | 0.00% | 638.94K | -0.30% | -0.14% | 0.00% | -1.57% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 34.52K | 1.66M | 1.38% | 403.35M | +0.80% | +1.02% | -0.90% | +8.86% |
Sun LifeUS SLF | 81.27 | +0.46% | +0.37 | 901.93K | 73.10M | 1.67% | 45.30B | +2.01% | +3.85% | +5.19% | +30.24% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.77 | +0.46% | +0.04 | 392.65K | 3.44M | 0.92% | 1.02B | -1.13% | -2.45% | +0.46% | +33.08% |
Ares Commercial Real EstateUS ACRE | 4.38 | +0.46% | +0.02 | 957.36K | 4.19M | 1.49% | 242.51M | +1.39% | -7.01% | -2.01% | -8.37% |