| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LB PharmaceuticalsUS LBRX | 42.47 | +0.78% | +0.33 | 531.64K | 22.39M | 2.74% | 1.37B | -4.84% | -10.08% | +39.34% | +90.79% |
iShares Global Tech ETFUS IXN | 143.64 | +0.79% | +1.12 | 396.15K | 56.47M | 1.35% | 9.50B | +0.63% | +3.29% | +3.42% | +36.80% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 831.84K | 15.77M | 3.04% | 903.23M | +6.30% | +19.29% | +36.87% | +111.32% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6K | 39.65K | 1.26% | 97.73M | -0.16% | -20.32% | -29.24% | -43.65% |
BKV Corp.US BKV | 22.97 | +0.79% | +0.18 | 2.79M | 64.64M | 3.27% | 2.50B | -5.20% | -11.99% | -10.90% | -15.40% |
Babson Capital Corporate InvestorsUS MCI | 19.13 | +0.79% | +0.15 | 37.43K | 715.61K | 1.84% | 392.14M | -2.10% | +5.05% | +9.25% | +5.40% |
BlackRock Science and Technology TrustUS BST | 48.35 | +0.79% | +0.38 | 69.85K | 3.37M | 2.29% | 1.68B | -3.93% | -1.71% | +1.75% | -3.32% |
Capitol FederalUS CFFN | 8.90 | +0.79% | +0.07 | 3.17M | 28.12M | 2.32% | 1.12B | +0.91% | +4.83% | +6.08% | +30.69% |
Trip.com Group LimitedUS TCOM | 40.68 | +0.79% | +0.32 | 3.84M | 156.62M | 1.31% | 25.62B | +4.25% | -12.38% | -12.14% | -43.43% |
SKYX PlatformsUS SKYX | 1.27 | +0.79% | +0.01 | 808.56K | 1.03M | 3.17% | 172.00M | -5.93% | +15.45% | +24.51% | -41.47% |
Palantir Technologies Inc.US PLTR | 177.64 | +0.79% | +1.40 | 39.30M | 6.94B | 3.26% | 425.83B | +6.23% | +2.12% | +56.51% | -0.06% |
Integra LifesciencesUS IART | 15.22 | +0.79% | +0.12 | 2.17M | 32.86M | 2.42% | 1.19B | -1.81% | -8.26% | -14.40% | +22.54% |
ECB Bancorp IncUS ECBK | 20.92 | +0.80% | +0.17 | 30.30K | 631.29K | 1.73% | 182.99M | -1.37% | +1.85% | +5.44% | +20.30% |
Graniteshares Gold TrustUS BAR | 43.08 | +0.80% | +0.34 | 87.16K | 3.75M | 1.22% | 1.40B | +0.70% | -3.39% | +9.73% | +1.39% |
TAT Technologies LtdUS TATT | 38.01 | +0.80% | +0.30 | 157.89K | 5.98M | 3.54% | 492.25M | -1.17% | +5.00% | -10.65% | -14.89% |
FiEE, IncUS FIEE | 3.80 | +0.80% | +0.03 | 5K | 17.19K | 1.72% | 32.41M | -4.04% | -19.15% | -15.37% | +18.38% |
Simply Good Foods CompanyUS SMPL | 10.13 | +0.80% | +0.08 | 4.95M | 49.88M | 4.18% | 896.11M | +2.95% | -7.83% | -19.79% | -49.55% |
ACNB CorpUS ACNB | 64.57 | +0.80% | +0.51 | 249.83K | 16.10M | 4.37% | 659.39M | -0.95% | +1.45% | +10.62% | +33.55% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 178.25 | +0.80% | +1.41 | 660.05K | 117.00M | 1.06% | 11.87B | -1.40% | -1.61% | -5.26% | +16.49% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.64 | +0.80% | +0.33 | 22.91K | 949.81K | 0.87% | 460.12M | -0.93% | +1.70% | -0.90% | +29.12% |