| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivani Medical, Inc.US VANI | 1.21 | -0.82% | -0.01 | 219.84K | 267.78K | 2.87% | 109.15M | -3.20% | -12.95% | +1.68% | -1.63% |
Suncrete IncUS RMIX | 13.32 | -0.82% | -0.11 | 305.09K | 4.11M | 6.29% | 978.83M | -4.58% | -27.33% | -34.19% | +44.78% |
Proshares Ultra XRP ETFUS UXRP | 13.33 | -0.82% | -0.11 | 225.96K | 3.03M | 4.43% | 40.68M | -10.24% | +34.10% | +19.44% | -70.54% |
Baytex Energy Corp.US BTE | 4.85 | -0.82% | -0.04 | 17.43M | 84.94M | 2.66% | 3.39B | -3.77% | +2.54% | +18.58% | +50.15% |
GenthermUS THRM | 37.66 | -0.82% | -0.31 | 310.94K | 11.83M | 4.73% | 1.16B | -1.75% | -9.49% | +7.42% | +3.55% |
EscaladeUS ESCA | 19.47 | -0.82% | -0.16 | 27.11K | 529.12K | 3.06% | 268.78M | -1.22% | -6.17% | +3.45% | +44.33% |
Nexstar BroadcastingUS NXST | 162.34 | -0.81% | -1.33 | 319.59K | 51.88M | 3.73% | 5.00B | -4.49% | -13.36% | -2.80% | -20.05% |
LindsayUS LNN | 117.27 | -0.81% | -0.96 | 134.73K | 15.87M | 2.06% | 1.19B | -0.03% | +2.54% | -0.13% | -0.51% |
Waste ConnectionsUS WCN | 155.23 | -0.81% | -1.27 | 1.23M | 190.97M | 2.10% | 39.13B | -2.64% | -8.01% | -2.64% | -11.48% |
InterfaceUS TILE | 34.38 | -0.81% | -0.28 | 361.84K | 12.51M | 3.08% | 2.00B | +1.57% | -12.56% | +6.08% | +23.14% |
PAR TechnologyUS PAR | 15.98 | -0.81% | -0.13 | 1.64M | 26.10M | 3.94% | 659.10M | -9.31% | -17.12% | +3.90% | -55.95% |
Battalion Oil CorpUS BATL | 1.23 | -0.81% | -0.01 | 3.39M | 4.18M | 4.03% | 70.46M | -10.22% | -9.56% | +1.65% | +8.85% |
CarnivalUS CCL | 22.17 | -0.81% | -0.18 | 18.21M | 407.13M | 3.58% | 30.37B | -1.34% | -16.94% | -22.81% | -27.41% |
Resideo Technologies, Inc.US REZI | 18.52 | -0.80% | -0.15 | 1.66M | 30.83M | 4.13% | 2.80B | -1.65% | -14.02% | -39.38% | -47.27% |
PostUS POST | 77.86 | -0.80% | -0.63 | 1.05M | 82.07M | 2.42% | 3.42B | -3.01% | -1.26% | -12.45% | -21.39% |
Smithfield Foods Inc.US SFD | 19.79 | -0.80% | -0.16 | 1.82M | 36.24M | 1.85% | 7.78B | -3.89% | -12.24% | -20.74% | -11.37% |
Roundhill MLCC & Electronic Components ETFUS CCML | 26.00 | -0.80% | -0.21 | 47.88K | 1.25M | 0.93% | 5.20M | +1.61% | 0.00% | 0.00% | +2.04% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.39 | -0.80% | -0.10 | 1.02M | 12.57M | 0.56% | 317.18M | +0.49% | +3.68% | +10.04% | -13.90% |
Market Technology Acquisition CorpUS MTAK | 9.92 | -0.80% | -0.08 | 53.74K | 533.22K | 1.30% | 278.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Servisfirst BancsharesUS SFBS | 40.95 | -0.80% | -0.33 | 533.35K | 21.89M | 2.52% | 4.47B | -3.28% | -6.70% | -1.25% | +14.08% |