| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valvoline IncUS VVV | 26.94 | -0.72% | -0.19 | 1.07M | 29.08M | 3.94% | 3.42B | -10.84% | -21.01% | -29.71% | -7.31% |
Under ArmourUS UA | 4.84 | -0.72% | -0.03 | 1.48M | 7.10M | 4.33% | 2.08B | -0.10% | -5.75% | -13.81% | +0.73% |
BrilliA Inc.US BRIA | 1.42 | -0.72% | -0.01 | 2K | 3.12K | 12.63% | 43.35M | -5.63% | +5.63% | +0.39% | -10.97% |
COVISTA INCUS CVSA | 126.29 | -0.72% | -0.91 | 133.90K | 16.94M | 1.62% | 4.30B | +2.15% | -4.27% | +4.61% | +22.05% |
Neo-Concept International Group Holdings LimitedUS NCI | 13.23 | -0.71% | -0.09 | 382.89K | 5.01M | 5.33% | 31.28M | +4.26% | +7.13% | +17.29% | +46.35% |
Precipio, Inc.US PRPO | 26.47 | -0.71% | -0.19 | 371.12K | 9.84M | 3.34% | 47.21M | -1.64% | -4.96% | +14.09% | +15.19% |
So YoungUS SY | 2.79 | -0.71% | -0.02 | 269.75K | 752.76K | 2.31% | 279.60M | +6.49% | +16.74% | +89.80% | +8.98% |
Global X MSCI Greece ETFUS GREK | 85.19 | -0.71% | -0.61 | 18.34K | 1.56M | 0.42% | 342.95M | -1.38% | +2.45% | +12.03% | +29.25% |
WesbancoUS WSBC | 39.26 | -0.71% | -0.28 | 382.72K | 15.11M | 1.82% | 3.77B | -2.46% | -4.62% | +5.31% | +18.11% |
Arch CapitalUS ACGL | 96.29 | -0.71% | -0.68 | 1.37M | 132.27M | 1.47% | 32.83B | +0.09% | -2.28% | +2.75% | +0.38% |
Abacus Global Management Inc.US ABX | 9.15 | -0.71% | -0.06 | 191.94K | 1.77M | 1.68% | 894.31M | -4.04% | -0.05% | -5.04% | +6.96% |
Raymond JamesUS RJF | 163.41 | -0.70% | -1.16 | 515.17K | 84.17M | 2.31% | 31.39B | -5.83% | -8.16% | +3.79% | +1.76% |
NewellUS NWL | 5.65 | -0.70% | -0.04 | 2.17M | 12.30M | 4.04% | 2.40B | -3.75% | -8.28% | +10.35% | +51.88% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.22 | -0.70% | -0.13 | 91.55K | 1.67M | 0.87% | 56.94M | -1.12% | +0.50% | -0.35% | +18.40% |
ProShares Short Russell2000US RWM | 14.06 | -0.70% | -0.10 | 21.59M | 302.57M | 0.88% | 158.42M | +0.51% | +5.56% | +3.01% | -14.11% |
Liberty Oilfield Services Inc.US LBRT | 19.13 | -0.70% | -0.13 | 1.54M | 29.49M | 4.06% | 3.12B | -7.88% | -5.04% | -29.30% | +3.60% |
Catheter Precision Inc.US VTAK | 0.1559 | -0.70% | -0.0011 | 13.66M | 2.10M | 8.98% | 2.96M | -5.52% | -26.91% | -83.05% | -91.48% |
ProgressiveUS PGR | 215.47 | -0.70% | -1.52 | 2.21M | 476.32M | 1.81% | 125.45B | -0.33% | -0.83% | -0.10% | -5.38% |
Market Technology Acquisition CorpUS MTAK | 9.93 | -0.70% | -0.07 | 37.87K | 375.71K | 1.30% | 278.49M | 0.00% | 0.00% | 0.00% | 0.00% |
Mint Incorporation LimitedUS MIMI | 0.8680 | -0.70% | -0.0061 | 296.49K | 261.06K | 6.85% | 11.62M | -17.33% | -55.49% | -69.33% | -71.07% |