| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurinia PharmaceuticalsUS AUPH | 16.84 | -0.74% | -0.12 | 522.44K | 8.81M | 2.39% | 2.24B | +4.50% | +4.11% | -5.84% | +5.55% |
Shift4 Payments, Inc.US FOUR | 41.78 | -0.74% | -0.31 | 592.87K | 24.76M | 3.35% | 3.31B | -2.90% | -11.35% | +8.04% | -33.65% |
Korn FerryUS KFY | 76.86 | -0.74% | -0.57 | 131.77K | 10.11M | 1.81% | 4.19B | -1.64% | -8.93% | +7.17% | +16.42% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 94.73 | -0.73% | -0.70 | 50.83K | 4.83M | 2.42% | 8.71B | +1.45% | -8.44% | 0.00% | +16.23% |
Alerian MLP ETNUS AMJB | 36.99 | -0.73% | -0.27 | 8K | 311.95K | 0.34% | 866.88M | -2.07% | -1.45% | +7.55% | +23.66% |
ProShares Inflation Expectations ETFUS RINF | 32.55 | -0.73% | -0.24 | 4K | 131.23K | 0.34% | 18.23M | -1.61% | -0.42% | +0.56% | +1.07% |
InseegoUS INSG | 4.08 | -0.73% | -0.03 | 99.20K | 410.41K | 5.35% | 67.00M | -4.67% | -5.77% | -60.20% | -60.27% |
Mackenzie Realty Capital, Inc.US MKZR | 1.36 | -0.73% | -0.01 | 2K | 2.27K | 0.73% | 3.07M | -6.85% | -9.93% | -23.16% | -66.57% |
Nexentis Technologies IncUS NXTS | 1.36 | -0.73% | -0.01 | 13.68K | 18.42K | 5.84% | 1.98M | -19.53% | -28.80% | -76.59% | -88.44% |
VailUS MTN | 139.10 | -0.73% | -1.02 | 501.94K | 69.92M | 3.27% | 4.98B | +4.33% | -9.11% | -2.31% | +4.74% |
LiqTechUS LIQT | 0.7099 | -0.73% | -0.0052 | 44.62K | 32.36K | 8.11% | 23.39M | -1.40% | +31.41% | -19.72% | -51.38% |
TJGC Group LimitedUS TJGC | 10.94 | -0.73% | -0.08 | 3.07M | 33.78M | 3.09% | 110.49M | +2.53% | +149.77% | +154.42% | +298.54% |
DaxorUS DXR | 11.63 | -0.73% | -0.08 | 31.00K | 361.34K | 2.99% | 67.77M | +7.29% | +12.91% | +14.64% | -21.15% |
Royal Caribbean CruisesUS RCL | 250.59 | -0.73% | -1.83 | 992.95K | 250.75M | 3.11% | 67.21B | -3.25% | -16.63% | -19.04% | -10.16% |
Heritage Global Inc.US HGBL | 1.37 | -0.72% | -0.01 | 86.07K | 117.47K | 4.71% | 47.60M | -2.14% | +24.55% | +10.48% | +10.48% |
Quest ResourceUS QRHC | 1.37 | -0.72% | -0.01 | 28.15K | 39.05K | 5.43% | 28.79M | 0.00% | -0.72% | -0.72% | -26.34% |
THE CIGNA GROUPUS CI | 278.42 | -0.72% | -2.03 | 531.85K | 148.16M | 1.62% | 73.35B | -0.89% | +0.35% | -1.65% | +1.16% |
Raymond JamesUS RJF | 163.38 | -0.72% | -1.19 | 515.37K | 84.21M | 2.31% | 31.39B | -5.85% | -8.18% | +3.77% | +1.74% |
M-tron IndustriesUS MPTI | 75.55 | -0.72% | -0.55 | 50.31K | 3.79M | 4.44% | 328.38M | -1.92% | -10.28% | -18.93% | +41.96% |
SIM Acquisition Corp. IUS SIMA | 11.00 | -0.72% | -0.08 | 4K | 38.73K | 2.39% | 90.41M | -0.23% | +0.09% | +1.01% | +3.87% |