| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Fortress Energy LLCUS NFE | 12.41 | -0.80% | -0.10 | 461.68K | 5.77M | 7.51% | 70.63M | -24.70% | -16.49% | -34.60% | -78.23% |
Latham Group, Inc.US SWIM | 6.24 | -0.79% | -0.05 | 511.34K | 3.22M | 3.90% | 732.65M | -1.42% | -13.21% | +6.12% | -1.73% |
Otis Worldwide CorpUS OTIS | 68.70 | -0.79% | -0.55 | 7.37M | 506.32M | 3.19% | 26.15B | +1.19% | -4.52% | -4.25% | -21.35% |
Global Engine Group Holding LimitedUS GLE | 0.6381 | -0.79% | -0.0051 | 166.47K | 102.78K | 10.74% | 11.68M | +38.36% | +71.26% | +49.51% | +82.31% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.34 | -0.79% | -0.06 | 40.69K | 299.69K | 1.08% | 37.25M | -0.41% | -7.14% | -8.82% | -38.88% |
MercadoLibreUS MELI | 1,825.21 | -0.79% | -14.50 | 963.37K | 1.75B | 2.80% | 92.53B | -4.25% | -4.37% | +15.25% | -9.39% |
Propanc Biopharma, Inc.US PPCB | 0.6300 | -0.79% | -0.0050 | 436.49K | 291.63K | 16.24% | 2.21M | -33.18% | -44.74% | -57.14% | -95.30% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 166.35K | 5.46M | 2.24% | 819.04M | -0.46% | +0.31% | +7.90% | +45.56% |
china automotive systemsUS CAAS | 5.05 | -0.79% | -0.04 | 27.91K | 140.19K | 3.53% | 152.36M | -3.99% | +5.65% | +15.30% | +18.54% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.32 | -0.78% | -0.05 | 247.00K | 1.57M | 1.37% | 498.45M | +0.16% | -4.39% | +1.77% | +10.49% |
ArcBestUS ARCB | 128.95 | -0.78% | -1.02 | 326.51K | 42.47M | 3.27% | 2.88B | -4.46% | -6.38% | -10.29% | +73.81% |
BiglariUS BH | 352.93 | -0.78% | -2.79 | 176.05K | 61.91M | 5.34% | 821.13M | -3.07% | -9.55% | +2.16% | +6.17% |
TripAdvisorUS TRIP | 8.87 | -0.78% | -0.07 | 4.18M | 37.11M | 2.80% | 1.04B | +0.51% | -14.71% | -28.41% | -39.08% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.75 | -0.78% | -0.14 | 19.39K | 344.86K | 1.76% | 193.27M | -2.15% | -2.42% | -4.42% | -5.08% |
HealthStreamUS HSTM | 29.19 | -0.78% | -0.23 | 180.12K | 5.26M | 2.75% | 853.52M | +1.07% | +2.24% | +13.76% | +26.53% |
Oxford Square Capital Corp.US OXSQ | 1.27 | -0.78% | -0.01 | 1.82M | 2.31M | 3.13% | 136.79M | -5.22% | -10.56% | -0.78% | -27.84% |
Linde PLCUS LIN | 458.48 | -0.78% | -3.61 | 2.19M | 1.00B | 1.57% | 211.35B | -0.68% | -4.71% | -10.50% | +7.53% |
MethanexUS MEOH | 61.03 | -0.78% | -0.48 | 859.37K | 52.53M | 2.26% | 4.72B | -2.69% | +7.85% | +19.32% | +53.65% |
Macy'sUS M | 21.64 | -0.78% | -0.17 | 5.08M | 110.46M | 2.98% | 5.67B | +5.56% | -7.52% | -9.65% | -1.86% |
Liberty Oilfield Services Inc.US LBRT | 19.11 | -0.78% | -0.15 | 2.87M | 55.01M | 4.06% | 3.12B | -7.95% | -5.11% | -29.35% | +3.52% |