| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.92 | -1.41% | -0.17 | 1.07M | 12.75M | 1.99% | 1.74B | -3.56% | -4.94% | -7.95% | -13.87% |
AdobeUS ADBE | 249.12 | -1.41% | -3.55 | 2.85M | 713.28M | 2.16% | 99.02B | -1.23% | -8.49% | +26.73% | -28.82% |
SonyUS SONY | 23.50 | -1.41% | -0.33 | 1.96M | 45.86M | 1.29% | 137.26B | -1.69% | -0.36% | +17.42% | -8.22% |
TrinetUS TNET | 66.70 | -1.40% | -0.95 | 87.35K | 5.84M | 1.55% | 3.08B | +1.05% | -2.91% | +41.28% | +12.80% |
Monarch Casino & ResortUS MCRI | 120.89 | -1.40% | -1.72 | 100.76K | 12.20M | 1.74% | 2.17B | -0.82% | -3.79% | -7.09% | +26.32% |
AeroVironmentUS AVAV | 161.09 | -1.40% | -2.29 | 845.15K | 137.01M | 5.01% | 8.15B | +9.80% | +0.81% | +13.30% | -33.40% |
Dimensional International Value ETFUS DFIV | 57.40 | -1.40% | -0.81 | 990.52K | 56.81M | 0.39% | 21.98B | -2.02% | -0.70% | +6.94% | +15.02% |
RegenxbioUS RGNX | 8.10 | -1.40% | -0.11 | 580.02K | 4.74M | 3.42% | 534.71M | -5.04% | -26.76% | -18.76% | -43.75% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.44 | -1.40% | -0.64 | 806 | 36.63K | 0.00% | 125.28M | +0.25% | -4.22% | +4.97% | +24.10% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.32 | -1.40% | -0.78 | 442.52K | 24.54M | 0.93% | 3.77B | -1.12% | -3.46% | +11.03% | +24.67% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.12 | -1.40% | -0.33 | 4K | 98.61K | 0.36% | 18.38M | -2.44% | -4.87% | -3.46% | +10.96% |
Veradermics, Inc.US MANE | 107.16 | -1.40% | -1.52 | 516.04K | 54.75M | 4.17% | 4.48B | +8.28% | +1.75% | -8.64% | +530.35% |
Rallybio Corp.US RLYB | 16.92 | -1.40% | -0.24 | 1K | 21.12K | 1.40% | 89.64M | +0.27% | +1.93% | +6.28% | +208.26% |
Sotera Health CompanyUS SHC | 18.69 | -1.40% | -0.26 | 1.22M | 23.02M | 1.82% | 5.31B | +1.71% | -2.78% | +11.95% | +5.92% |
PrecigenUS PGEN | 7.76 | -1.40% | -0.11 | 2.82M | 22.09M | 4.24% | 2.77B | +13.28% | +4.30% | +43.70% | +85.65% |
ProShares Ultra TSLA ETFUS TSLI | 17.92 | -1.40% | -0.25 | 9K | 156.10K | 3.69% | 4.12M | -1.02% | +8.91% | -16.04% | -49.52% |
Jakks PacificUS JAKK | 23.99 | -1.40% | -0.34 | 33.21K | 798.19K | 2.01% | 274.55M | -0.74% | -4.42% | +5.22% | +42.12% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 42.74 | -1.40% | -0.61 | 465 | 19.88K | 0.00% | 71.59M | -1.95% | -2.10% | +2.10% | +8.89% |
GCI Liberty, Inc.US GLIBA | 24.02 | -1.40% | -0.34 | 18.76K | 452.39K | 2.38% | 956.20M | -7.79% | -8.04% | +17.06% | -34.85% |
Greenlane Holdings Inc.US GNLN | 2.48 | -1.39% | -0.03 | 2K | 4.63K | 1.39% | 1.72M | -16.95% | -28.47% | +3.13% | -80.29% |