| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mount Logan Cap IncUS MLCI | 3.15 | -1.56% | -0.05 | 96.60K | 306.91K | 4.38% | 35.27M | -1.56% | -2.78% | +9.38% | -61.82% |
GBank Financial Holdings Inc.US GBFH | 18.92 | -1.56% | -0.30 | 162.53K | 3.09M | 3.12% | 273.78M | -6.06% | -8.82% | -36.72% | -44.17% |
LOBO TECHNOLOGIESUS LOBO | 0.5300 | -1.56% | -0.0084 | 10.53M | 7.90M | 4.18% | 7.34M | -9.86% | -18.47% | -25.55% | -13.55% |
Global X AgTech & Food Innovation ETFUS KROP | 37.01 | -1.56% | -0.59 | 4K | 162.33K | 0.82% | 17.89M | -1.99% | +2.96% | +8.28% | +21.99% |
Warner Bros. DiscoveryUS WBD | 27.80 | -1.56% | -0.44 | 40.74M | 1.14B | 1.38% | 69.69B | -0.86% | -1.52% | +2.21% | -3.54% |
Kimball ElectronicsUS KE | 24.65 | -1.56% | -0.39 | 532.58K | 13.17M | 2.12% | 592.81M | -5.81% | +4.58% | +0.90% | -11.39% |
Eaton Vance Municipal Income TrustUS EVN | 10.12 | -1.56% | -0.16 | 63.92K | 651.87K | 1.65% | 403.46M | -2.88% | -6.64% | -8.42% | -5.95% |
iShares MSCI Europe Financials ETFUS EUFN | 41.12 | -1.56% | -0.65 | 681.09K | 27.97M | 0.62% | 4.14B | -2.77% | -1.60% | +7.59% | +10.87% |
Thor Industries IncUS THO | 67.77 | -1.55% | -1.07 | 1.75M | 118.89M | 2.04% | 3.53B | -6.99% | -13.93% | -10.23% | -33.99% |
AlliantUS LNT | 65.61 | -1.55% | -1.03 | 3.92M | 257.64M | 1.41% | 17.01B | -2.46% | -5.55% | -13.21% | +0.92% |
SonyUS SONY | 23.46 | -1.55% | -0.37 | 3.32M | 77.91M | 1.32% | 137.05B | -1.84% | -0.51% | +17.24% | -8.36% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.84 | -1.55% | -0.36 | 46.37K | 1.07M | 2.41% | 0 | -0.70% | -1.00% | -7.12% | -10.61% |
iShares Global Timber & Forestry ETFUS WOOD | 70.48 | -1.55% | -1.11 | 23.62K | 1.67M | 0.59% | 266.41M | -0.40% | -1.39% | +5.02% | -2.12% |
The Growhub LimitedUS TGHL | 0.8000 | -1.55% | -0.0126 | 75.63K | 62.40K | 8.58% | 20.24M | -15.54% | -0.89% | +78.77% | +142.13% |
Sirius XMUS SIRI | 27.31 | -1.55% | -0.43 | 7.70M | 210.33M | 2.63% | 9.19B | -6.31% | -3.80% | -2.11% | +36.58% |
Vertex PharmaceuticalsUS VRTX | 508.34 | -1.55% | -8.00 | 2.42M | 1.23B | 2.54% | 128.98B | -1.38% | -5.91% | +6.97% | +12.13% |
DaxorUS DXR | 11.45 | -1.55% | -0.18 | 26.88K | 305.72K | 6.42% | 66.72M | -0.17% | +11.17% | +9.05% | -22.37% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.72 | -1.55% | -1.41 | 52.66K | 4.75M | 1.28% | 807.48M | -2.56% | -6.31% | -3.03% | +8.57% |
YunjiUS YJ | 1.91 | -1.55% | -0.03 | 30.86K | 59.77K | 3.86% | 9.41M | -4.02% | -52.01% | +20.99% | +61.86% |
Capital Clean Energy Carriers Corp.US CCEC | 21.66 | -1.54% | -0.34 | 12.84K | 283.50K | 4.82% | 1.30B | -2.96% | -4.37% | +4.94% | +3.79% |